Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rath Ord (0FRT) Share Price

Price €21.00 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €21.00
Day's Volume: 0
Last Close: €21.00
Open: €0.00
ISIN: AT0000767306
Day's Range €0.00 - €0.00
52wk Range: €20.00 - €28.20
Market Capitalisation: €31.50m
VWAP: €0.00
Shares in Issue: 1.50m

Rath Ord (0FRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.00 SI Trade
11:30:00 - 02-Apr-26
Unknown* 0 €20.00 SI Trade
11:30:00 - 18-Mar-26
Unknown* 0 €22.00 SI Trade
11:30:00 - 27-Feb-26
Unknown* 0 €22.00 SI Trade
11:30:01 - 02-Feb-26
Unknown* 0 €25.00 SI Trade
11:30:00 - 09-Jan-26
Unknown* 0 €22.00 SI Trade
12:29:45 - 02-Jan-26
Unknown* 0 €25.00 SI Trade
11:54:01 - 22-Dec-25
Unknown* 0 €20.00 SI Trade
11:54:01 - 22-Dec-25
Unknown* 0 €20.00 SI Trade
11:30:00 - 12-Nov-25
Unknown* 0 €22.20 SI Trade
11:30:00 - 05-Nov-25
See more Rath Ord trades

Rath Ord (0FRT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.00 21.00 21.00 21.00 0
2nd Apr 2026 (Thu) 21.00 21.00 21.00 21.00 0
1st Apr 2026 (Wed) 20.00 20.00 20.00 20.00 0
31st Mar 2026 (Tue) 20.00 20.00 20.00 20.00 0
30th Mar 2026 (Mon) 20.00 20.00 20.00 20.00 0
27th Mar 2026 (Fri) 20.00 20.00 20.00 20.00 0
26th Mar 2026 (Thu) 20.00 20.00 20.00 20.00 0
25th Mar 2026 (Wed) 20.00 20.00 20.00 20.00 0
24th Mar 2026 (Tue) 20.00 20.00 20.00 20.00 0
23rd Mar 2026 (Mon) 20.00 20.00 20.00 20.00 0
20th Mar 2026 (Fri) 20.00 20.00 20.00 20.00 0
19th Mar 2026 (Thu) 20.00 20.00 20.00 20.00 0
18th Mar 2026 (Wed) 20.00 20.00 20.00 20.00 0
17th Mar 2026 (Tue) 22.00 22.00 22.00 22.00 0
16th Mar 2026 (Mon) 22.00 22.00 22.00 22.00 0
13th Mar 2026 (Fri) 22.00 22.00 22.00 22.00 0
12th Mar 2026 (Thu) 22.00 22.00 22.00 22.00 0
11th Mar 2026 (Wed) 22.00 22.00 22.00 22.00 0
10th Mar 2026 (Tue) 22.00 22.00 22.00 22.00 0
9th Mar 2026 (Mon) 22.00 22.00 22.00 22.00 0
6th Mar 2026 (Fri) 22.00 22.00 22.00 22.00 0
5th Mar 2026 (Thu) 22.00 22.00 22.00 22.00 0
See more Rath Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered