Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rath Ord (0FRT) Share Price

Price €24.00 on 01-07-2025 at 07:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRT Shares
Last Trade: Unknown 0.00 at €24.00
Day's Volume: 0
Last Close: €24.00
Open: €0.00
ISIN: AT0000767306
Day's Range €0.00 - €0.00
52wk Range: €24.00 - €28.80
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 2m

Rath Ord (0FRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.00 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €26.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €25.20 SI Trade
11:30:00 - 02-Jun-25
Unknown* 0 €25.20 SI Trade
11:30:01 - 23-May-25
Unknown* 0 €24.00 SI Trade
11:30:00 - 20-May-25
Unknown* 0 €25.00 SI Trade
11:30:00 - 22-Apr-25
Unknown* 0 €25.00 SI Trade
11:30:00 - 07-Apr-25
Unknown* 0 €24.00 SI Trade
11:30:00 - 20-Mar-25
Unknown* 0 €24.80 SI Trade
11:30:00 - 19-Mar-25
Unknown* 0 €24.80 SI Trade
11:30:00 - 19-Mar-25
See more Rath Ord trades

Rath Ord (0FRT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 24.00 24.00 24.00 24.00 0
27th Jun 2025 (Fri) 26.00 26.00 26.00 26.00 0
26th Jun 2025 (Thu) 26.00 26.00 26.00 26.00 0
25th Jun 2025 (Wed) 26.00 26.00 26.00 26.00 0
24th Jun 2025 (Tue) 26.00 26.00 26.00 26.00 0
23rd Jun 2025 (Mon) 26.00 26.00 26.00 26.00 0
20th Jun 2025 (Fri) 25.20 25.20 25.20 25.20 0
19th Jun 2025 (Thu) 25.20 25.20 25.20 25.20 0
18th Jun 2025 (Wed) 25.20 25.20 25.20 25.20 0
17th Jun 2025 (Tue) 25.20 25.20 25.20 25.20 0
16th Jun 2025 (Mon) 25.20 25.20 25.20 25.20 0
13th Jun 2025 (Fri) 25.20 25.20 25.20 25.20 0
12th Jun 2025 (Thu) 25.20 25.20 25.20 25.20 0
11th Jun 2025 (Wed) 25.20 25.20 25.20 25.20 0
10th Jun 2025 (Tue) 25.20 25.20 25.20 25.20 0
9th Jun 2025 (Mon) 25.20 25.20 25.20 25.20 0
6th Jun 2025 (Fri) 25.20 25.20 25.20 25.20 0
5th Jun 2025 (Thu) 25.20 25.20 25.20 25.20 0
4th Jun 2025 (Wed) 25.20 25.20 25.20 25.20 0
3rd Jun 2025 (Tue) 25.20 25.20 25.20 25.20 0
2nd Jun 2025 (Mon) 25.20 25.20 25.20 25.20 0
See more Rath Ord price history
FTSE 100 Latest
Value8,759.56
Change-1.40

Login to your account

Forgot Password?

Not Registered