| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €735.00 | SI Trade |
16:37:14 - 04-Jun-25 |
| Unknown* | 3 | €735.00 | OTC Trade |
16:35:03 - 04-Jun-25 |
| Unknown* | 57 | €735.00 | OTC Trade |
16:35:03 - 04-Jun-25 |
| Unknown* | 19 | €735.00 | OTC Trade |
16:35:03 - 04-Jun-25 |
| Buy* | 405 | €730.8707 | SI Trade |
16:26:41 - 04-Jun-25 |
| Buy* | 6 | €733.50 | SI Trade |
15:29:27 - 04-Jun-25 |
| Sell* | 706 | €728.50 | SI Trade |
14:31:06 - 04-Jun-25 |
| Sell* | 36 | €730.00 | SI Trade |
12:36:07 - 04-Jun-25 |
| Unknown* | 0 | €730.50 | SI Trade |
11:20:17 - 04-Jun-25 |
| Unknown* | 0 | €729.50 | OTC Trade |
10:40:45 - 04-Jun-25 |
| Unknown* | 0 | €728.50 | SI Trade |
08:26:16 - 04-Jun-25 |
| Buy* | 21 | €728.3334 | SI Trade |
08:12:23 - 04-Jun-25 |
| Unknown* | 0 | €729.50 | SI Trade |
08:00:15 - 04-Jun-25 |
| Buy* | 2,011 | €720.521 | SI Trade |
16:37:55 - 03-Jun-25 |
| Unknown* | 22 | €720.50 | OTC Trade |
16:35:25 - 03-Jun-25 |
| Buy* | 629 | €717.203 | SI Trade |
16:05:23 - 03-Jun-25 |
| Buy* | 1 | €718.00 | SI Trade |
15:38:21 - 03-Jun-25 |
| Unknown* | 0 | €718.00 | SI Trade |
15:38:21 - 03-Jun-25 |
| Sell* | 150 | €715.705 | SI Trade |
14:10:56 - 03-Jun-25 |
| Buy* | 84 | €713.278 | SI Trade |
09:52:47 - 03-Jun-25 |
| Buy* | 2 | €713.50 | SI Trade Negotiated Trade |
09:37:21 - 03-Jun-25 |
| Unknown* | -2 | €713.50 | SI Trade Correction Negotiated Trade |
09:37:21 - 03-Jun-25 |
| Buy* | 2 | €713.50 | SI Trade Negotiated Trade |
09:37:21 - 03-Jun-25 |
| Buy* | 500 | €711.00 | SI Trade |
08:54:12 - 03-Jun-25 |
| Unknown* | 0 | €726.00 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 94 | €719.50 | OTC Trade |
16:35:25 - 02-Jun-25 |
| Unknown* | 0 | €714.50 | SI Trade |
14:40:05 - 02-Jun-25 |
| Unknown* | 0 | €712.00 | SI Trade |
13:50:50 - 02-Jun-25 |
| Unknown* | 0 | €712.00 | SI Trade |
13:50:45 - 02-Jun-25 |
| Unknown* | 0 | €712.00 | SI Trade |
08:40:44 - 02-Jun-25 |
| Unknown* | 0 | €721.00 | SI Trade |
08:06:20 - 02-Jun-25 |
| Buy* | 51 | €723.50 | Ordinary |
16:39:08 - 30-May-25 |
| Unknown* | 20 | €723.6445 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 9 | €723.64444 | OTC Trade |
16:37:30 - 30-May-25 |
| Buy* | 29 | €723.50 | SI Trade |
16:37:30 - 30-May-25 |
| Unknown* | 164 | €723.50 | OTC Trade |
16:35:26 - 30-May-25 |
| Unknown* | 2 | €723.50 | OTC Trade |
16:35:26 - 30-May-25 |
| Unknown* | 8 | €723.50 | OTC Trade |
16:35:26 - 30-May-25 |
| Unknown* | 1 | €715.03394 | Currency Conversion Negotiated Trade |
15:12:54 - 30-May-25 |
| Unknown* | 1 | €723.21024 | Currency Conversion Negotiated Trade |
15:12:53 - 30-May-25 |
| Unknown* | 0 | €721.00 | OTC Trade |
13:02:16 - 30-May-25 |
| Unknown* | 0 | €720.50 | OTC Trade |
11:57:09 - 30-May-25 |
| Unknown* | 0 | €724.00 | SI Trade |
10:07:27 - 30-May-25 |
| Buy* | 1 | €724.00 | SI Trade |
10:07:22 - 30-May-25 |
| Unknown* | 0 | €724.00 | SI Trade |
10:07:17 - 30-May-25 |
| Unknown* | 0 | €719.00 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 6 | €720.50 | OTC Trade |
14:13:25 - 29-May-25 |
| Unknown* | 0 | €719.00 | OTC Trade |
13:06:11 - 29-May-25 |
| Unknown* | 9 | €717.38886 | OTC Trade |
17:16:08 - 28-May-25 |
| Unknown* | 2 | €715.50 | OTC Trade |
16:35:07 - 28-May-25 |
| Unknown* | 18 | €715.50 | OTC Trade |
16:35:07 - 28-May-25 |
| Unknown* | 180 | €715.50 | OTC Trade |
16:35:07 - 28-May-25 |
| Unknown* | 20 | €715.50 | OTC Trade |
16:35:07 - 28-May-25 |
| Sell* | 700 | €717.89536 | SI Trade Suspected SELL Trade |
16:20:14 - 28-May-25 |
| Sell* | 300 | €717.81333 | SI Trade Suspected SELL Trade |
16:20:14 - 28-May-25 |
| Sell* | 300 | €717.28 | SI Trade Suspected SELL Trade |
16:20:14 - 28-May-25 |
| Sell* | 1 | €716.50 | SI Trade |
14:50:44 - 28-May-25 |
| Unknown* | 0 | €725.00 | SI Trade |
08:56:24 - 28-May-25 |
| Unknown* | 0 | €725.50 | SI Trade |
08:32:06 - 28-May-25 |
| Unknown* | 0 | €723.50 | SI Trade |
08:02:26 - 28-May-25 |
| Unknown* | 3 | €719.50 | SI Trade |
08:00:13 - 28-May-25 |
| Unknown* | 134 | €725.00 | OTC Trade |
16:35:27 - 27-May-25 |
| Unknown* | 45 | €725.00 | OTC Trade |
16:35:27 - 27-May-25 |
| Unknown* | 1,410 | €725.00 | OTC Trade |
16:35:27 - 27-May-25 |
| Unknown* | 18 | €727.45194 | Currency Conversion Negotiated Trade |
15:37:00 - 27-May-25 |
| Unknown* | 3 | €727.01762 | Currency Conversion Negotiated Trade |
15:34:55 - 27-May-25 |
| Sell* | 65 | €727.50 | SI Trade |
14:45:33 - 27-May-25 |
| Unknown* | 2 | €727.235 | Currency Conversion Negotiated Trade |
13:53:03 - 27-May-25 |
| Unknown* | 15,000 | €725.00 | OTC Trade |
12:28:03 - 27-May-25 |
| Unknown* | 15,000 | €725.00 | OTC Trade |
12:28:03 - 27-May-25 |
| Unknown* | 15,000 | €725.00 | OTC Trade |
11:44:28 - 27-May-25 |
| Unknown* | 0 | €727.00 | SI Trade |
09:35:11 - 27-May-25 |
| Buy* | 1 | €727.00 | SI Trade |
09:34:19 - 27-May-25 |
| Unknown* | 0 | €724.00 | OTC Trade |
08:00:25 - 27-May-25 |
| Unknown* | 230 | €723.65217 | SI Trade Negotiated Trade |
16:36:18 - 26-May-25 |
| Unknown* | 1,400 | €723.8328 | SI Trade |
16:36:14 - 26-May-25 |
| Unknown* | 18 | €723.00 | OTC Trade |
16:35:06 - 26-May-25 |
| Unknown* | 3 | €723.00 | OTC Trade |
16:35:06 - 26-May-25 |
| Unknown* | 8 | €725.00 | OTC Trade |
13:38:32 - 26-May-25 |
| Unknown* | 9 | €726.00 | OTC Trade |
13:28:06 - 26-May-25 |
| Unknown* | 1 | €727.00 | OTC Trade |
13:27:37 - 26-May-25 |
| Unknown* | 1 | €727.00 | OTC Trade |
13:27:33 - 26-May-25 |
| Unknown* | 1 | €726.50 | OTC Trade |
13:27:27 - 26-May-25 |
| Unknown* | 960 | €724.00 | SI Trade |
12:04:39 - 26-May-25 |
| Unknown* | 435 | €724.50 | SI Trade |
12:04:12 - 26-May-25 |
| Unknown* | 750 | €724.00 | SI Trade |
12:03:40 - 26-May-25 |
| Unknown* | 124 | €724.00 | SI Trade |
11:15:33 - 26-May-25 |
| Unknown* | 20 | €723.00 | SI Trade |
11:01:36 - 26-May-25 |
| Unknown* | 101 | €722.9025 | SI Trade |
10:45:37 - 26-May-25 |
| Unknown* | 25 | €712.50 | OTC Trade |
16:35:29 - 23-May-25 |
| Unknown* | 22 | €712.50 | OTC Trade |
16:35:29 - 23-May-25 |
| Unknown* | 1 | €707.96572 | Currency Conversion Negotiated Trade |
15:13:21 - 23-May-25 |
| Unknown* | 1 | €716.17042 | Currency Conversion Negotiated Trade |
15:13:20 - 23-May-25 |
| Buy* | 29 | €711.50 | SI Trade |
14:45:07 - 23-May-25 |
| Sell* | 1,314 | €706.50 | SI Trade |
13:11:58 - 23-May-25 |
| Unknown* | 1 | €706.50 | OTC Trade |
13:10:28 - 23-May-25 |
| Unknown* | 3 | €726.00 | OTC Trade |
12:38:33 - 23-May-25 |
| Buy* | 20 | €727.00 | SI Trade |
08:27:56 - 23-May-25 |
| Buy* | 2 | €726.50 | SI Trade |
08:26:18 - 23-May-25 |
| Unknown* | 84 | €722.00 | OTC Trade |
16:35:25 - 22-May-25 |
| Unknown* | 2 | €722.00 | OTC Trade |
16:35:25 - 22-May-25 |
| Unknown* | 66 | €722.00 | OTC Trade |
16:35:25 - 22-May-25 |
| Unknown* | 2 | €722.00 | OTC Trade |
16:35:25 - 22-May-25 |
| Unknown* | 0 | €727.00 | SI Trade |
14:46:28 - 22-May-25 |
| Unknown* | 18 | €742.00 | OTC Trade |
16:35:14 - 21-May-25 |
| Unknown* | 37 | €742.00 | OTC Trade |
16:35:14 - 21-May-25 |
| Sell* | 7 | €735.00 | SI Trade |
10:53:12 - 21-May-25 |
| Unknown* | 0 | €734.50 | SI Trade |
09:50:11 - 21-May-25 |
| Sell* | 2 | €737.50 | SI Trade |
08:00:24 - 21-May-25 |
| Unknown* | 0 | €739.00 | OTC Trade |
08:00:23 - 21-May-25 |
| Unknown* | 0 | €739.00 | OTC Trade |
08:00:23 - 21-May-25 |
| Unknown* | 30 | €746.00 | OTC Trade |
16:35:11 - 20-May-25 |
| Unknown* | 96 | €746.00 | OTC Trade |
16:35:11 - 20-May-25 |
| Unknown* | 11 | €746.00 | OTC Trade |
16:35:11 - 20-May-25 |
| Unknown* | 52 | €746.00 | OTC Trade |
16:35:11 - 20-May-25 |
| Unknown* | 37 | €746.00 | OTC Trade |
16:35:11 - 20-May-25 |
| Unknown* | 22 | €746.00 | OTC Trade |
16:35:11 - 20-May-25 |
| Unknown* | 10 | €742.00 | OTC Trade |
16:29:34 - 20-May-25 |
| Unknown* | 3 | €742.00 | OTC Trade |
16:14:27 - 20-May-25 |
| Unknown* | 3 | €742.00 | OTC Trade |
16:02:36 - 20-May-25 |
| Unknown* | 3 | €741.00 | OTC Trade |
15:53:45 - 20-May-25 |
| Unknown* | 3 | €743.00 | OTC Trade |
15:49:11 - 20-May-25 |
| Unknown* | 3 | €742.50 | OTC Trade |
15:27:37 - 20-May-25 |
| Sell* | 122 | €741.99795 | SI Trade Suspected SELL Trade |
15:19:28 - 20-May-25 |
| Unknown* | 6 | €742.00 | OTC Trade |
14:51:07 - 20-May-25 |
| Unknown* | 3 | €747.00 | OTC Trade |
13:33:09 - 20-May-25 |
| Unknown* | 3 | €747.00 | OTC Trade |
13:25:25 - 20-May-25 |
| Unknown* | 8,633 | €743.00 | Cross OTC Trade |
11:51:49 - 20-May-25 |
| Unknown* | 0 | €742.00 | OTC Trade |
08:21:36 - 20-May-25 |
| Unknown* | 3 | €742.50 | OTC Trade |
16:35:08 - 19-May-25 |
| Unknown* | 1 | €742.50 | OTC Trade |
16:35:08 - 19-May-25 |
| Unknown* | 24 | €739.50 | OTC Trade |
16:11:12 - 19-May-25 |
| Sell* | 24 | €739.50 | SI Trade |
16:11:12 - 19-May-25 |
| Buy* | 1 | €741.00 | SI Trade |
15:57:22 - 19-May-25 |
| Unknown* | 0 | €740.00 | SI Trade |
14:02:18 - 19-May-25 |
| Unknown* | 0 | €740.00 | OTC Trade |
13:32:32 - 19-May-25 |
| Unknown* | 0 | €742.00 | SI Trade |
13:02:42 - 19-May-25 |
| Unknown* | 0 | €742.00 | SI Trade |
13:02:42 - 19-May-25 |
| Unknown* | 9,232 | €737.50 | Cross OTC Trade |
11:16:15 - 19-May-25 |
| Sell* | 106 | €738.79245 | SI Trade Suspected SELL Trade |
10:01:10 - 19-May-25 |
| Sell* | 800 | €738.498 | SI Trade |
10:01:01 - 19-May-25 |
| Sell* | 51 | €738.50 | SI Trade |
10:00:49 - 19-May-25 |
| Sell* | 1 | €739.00 | SI Trade |
10:00:25 - 19-May-25 |
| Unknown* | 102 | €742.00 | OTC Trade |
16:35:08 - 16-May-25 |
| Unknown* | 58 | €742.00 | OTC Trade |
16:35:08 - 16-May-25 |
| Unknown* | 0 | €733.50 | SI Trade |
15:19:52 - 16-May-25 |
| Unknown* | 1 | €729.53569 | Currency Conversion Negotiated Trade |
15:13:12 - 16-May-25 |
| Unknown* | 1 | €737.94239 | Currency Conversion Negotiated Trade |
15:13:12 - 16-May-25 |
| Unknown* | 0 | €737.50 | OTC Trade |
14:17:12 - 16-May-25 |
| Unknown* | 0 | €740.00 | SI Trade |
13:56:15 - 16-May-25 |
| Unknown* | 0 | €742.50 | OTC Trade |
13:26:53 - 16-May-25 |
| Unknown* | 0 | €743.00 | SI Trade |
13:06:13 - 16-May-25 |
| Unknown* | 0 | €747.50 | SI Trade |
12:10:04 - 16-May-25 |
| Unknown* | 0 | €747.50 | SI Trade |
10:33:10 - 16-May-25 |
| Unknown* | 0 | €752.00 | SI Trade |
09:49:18 - 16-May-25 |
| Unknown* | 0 | €747.50 | SI Trade |
08:00:29 - 16-May-25 |
| Sell* | 404 | €754.46658 | SI Trade Suspected SELL Trade |
16:35:56 - 15-May-25 |
| Unknown* | 27 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 19 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 7 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 5 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 39 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 9 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 67 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 5 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 16 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Unknown* | 2 | €757.00 | OTC Trade |
16:35:20 - 15-May-25 |
| Sell* | 1,000 | €754.4329 | SI Trade |
16:31:50 - 15-May-25 |
| Sell* | 8 | €752.50 | SI Trade |
15:05:20 - 15-May-25 |
| Sell* | 1 | €753.00 | SI Trade |
14:53:19 - 15-May-25 |
| Unknown* | 0 | €757.50 | OTC Trade |
11:08:04 - 15-May-25 |
| Sell* | 2 | €756.00 | SI Trade |
09:25:58 - 15-May-25 |
| Unknown* | 0 | €755.00 | SI Trade |
08:11:16 - 15-May-25 |
| Sell* | 15 | €748.50 | SI Trade |
08:03:48 - 15-May-25 |
| Unknown* | 0 | €759.00 | SI Trade |
08:00:30 - 15-May-25 |
| Unknown* | 0 | €757.50 | SI Trade |
08:00:22 - 15-May-25 |
| Unknown* | 0 | €760.00 | SI Trade |
08:00:22 - 15-May-25 |
| Unknown* | 1 | €757.50 | OTC Trade |
08:00:22 - 15-May-25 |
| Sell* | 1,596 | €766.9917 | SI Trade Suspected SELL Trade |
16:38:11 - 14-May-25 |
| Unknown* | 5 | €766.00 | OTC Trade |
16:35:15 - 14-May-25 |
| Unknown* | 166 | €766.00 | OTC Trade |
16:35:15 - 14-May-25 |
| Unknown* | 3 | €766.00 | OTC Trade |
16:35:15 - 14-May-25 |
| Unknown* | 114 | €766.00 | OTC Trade |
16:35:14 - 14-May-25 |
| Unknown* | 69 | €766.00 | OTC Trade |
16:35:14 - 14-May-25 |
| Buy* | 531 | €775.28814 | SI Trade Negotiated Trade |
16:28:47 - 14-May-25 |
| Sell* | 120 | €764.50 | Negotiated Trade |
13:01:16 - 14-May-25 |
| Unknown* | 3 | €768.50 | OTC Trade |
10:16:25 - 14-May-25 |
| Unknown* | 0 | €772.00 | SI Trade |
09:59:21 - 14-May-25 |
| Sell* | 2 | €772.50 | SI Trade |
09:43:56 - 14-May-25 |
| Sell* | 9 | €775.00 | SI Trade |
09:16:37 - 14-May-25 |
| Sell* | 850 | €774.50 | SI Trade |
09:14:51 - 14-May-25 |
| Sell* | 450 | €774.50 | SI Trade |
09:14:32 - 14-May-25 |
| Sell* | 200 | €774.50 | SI Trade |
09:14:10 - 14-May-25 |
| Sell* | 626 | €774.50 | SI Trade |
09:13:36 - 14-May-25 |
| Sell* | 2 | €777.00 | SI Trade |
09:11:46 - 14-May-25 |
| Sell* | 3 | €778.50 | SI Trade |
09:04:49 - 14-May-25 |
| Sell* | 3 | €778.50 | SI Trade |
09:04:49 - 14-May-25 |
| Sell* | 343 | €779.5774 | SI Trade |
09:04:01 - 14-May-25 |
| Unknown* | 0 | €782.00 | SI Trade |
08:21:35 - 14-May-25 |
| Unknown* | 0 | €782.00 | SI Trade |
08:21:34 - 14-May-25 |