| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €640.50 | SI Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 500 | €642.2422 | SI Trade |
16:33:51 - 12-Dec-25 |
| Buy* | 2,615 | €644.0218 | SI Trade |
16:05:20 - 12-Dec-25 |
| Buy* | 861 | €644.6418 | SI Trade |
15:52:19 - 12-Dec-25 |
| Buy* | 10 | €645.00 | SI Trade |
15:16:01 - 12-Dec-25 |
| Buy* | 150 | €644.3315 | SI Trade |
15:15:45 - 12-Dec-25 |
| Buy* | 150 | €644.3315 | SI Trade |
15:15:36 - 12-Dec-25 |
| Unknown* | 0 | €645.50 | SI Trade |
14:52:05 - 12-Dec-25 |
| Sell* | 500 | €643.00 | SI Trade |
14:26:39 - 12-Dec-25 |
| Sell* | 500 | €643.00 | SI Trade |
14:26:31 - 12-Dec-25 |
| Sell* | 300 | €640.3938 | SI Trade |
13:47:16 - 12-Dec-25 |
| Sell* | 300 | €640.3938 | SI Trade |
13:47:08 - 12-Dec-25 |
| Sell* | 500 | €642.4633 | SI Trade |
11:52:03 - 12-Dec-25 |
| Sell* | 500 | €642.4633 | SI Trade |
11:51:28 - 12-Dec-25 |
| Buy* | 5 | €644.50 | SI Trade |
10:16:01 - 12-Dec-25 |
| Sell* | 250 | €641.241 | SI Trade |
09:27:26 - 12-Dec-25 |
| Sell* | 250 | €641.241 | SI Trade |
09:27:17 - 12-Dec-25 |
| Unknown* | 1 | €640.00 | OTC Trade |
08:35:46 - 12-Dec-25 |
| Buy* | 285 | €636.1172 | SI Trade |
08:27:16 - 12-Dec-25 |
| Unknown* | 8 | €637.04954 | Currency Conversion Negotiated Trade |
08:27:02 - 12-Dec-25 |
| Buy* | 285 | €636.1172 | SI Trade |
08:26:51 - 12-Dec-25 |
| Unknown* | 13 | €636.00 | OTC Trade |
08:05:30 - 12-Dec-25 |
| Unknown* | 1 | €635.50 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €635.00 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 1,000 | €637.00 | SI Trade Negotiated Trade |
16:35:45 - 11-Dec-25 |
| Buy* | 1,449 | €637.00 | SI Trade |
16:25:25 - 11-Dec-25 |
| Unknown* | 0 | €633.50 | SI Trade |
14:31:04 - 11-Dec-25 |
| Unknown* | 0 | €631.50 | OTC Trade |
14:12:03 - 11-Dec-25 |
| Sell* | 1,000 | €632.00 | SI Trade |
13:47:57 - 11-Dec-25 |
| Buy* | 558 | €634.182 | SI Trade |
13:47:17 - 11-Dec-25 |
| Unknown* | 1 | €634.50 | OTC Trade |
13:11:23 - 11-Dec-25 |
| Unknown* | 1 | €636.00 | OTC Trade |
12:54:38 - 11-Dec-25 |
| Sell* | 1,000 | €633.00 | SI Trade |
11:58:17 - 11-Dec-25 |
| Sell* | 1,000 | €633.00 | SI Trade |
11:58:11 - 11-Dec-25 |
| Buy* | 600 | €633.3024 | SI Trade |
11:58:04 - 11-Dec-25 |
| Unknown* | 0 | €634.50 | OTC Trade |
10:53:18 - 11-Dec-25 |
| Sell* | 300 | €632.9152 | SI Trade |
10:13:55 - 11-Dec-25 |
| Buy* | 2,000 | €628.50 | SI Trade |
08:27:38 - 11-Dec-25 |
| Unknown* | 17 | €626.00 | OTC Trade |
08:13:07 - 11-Dec-25 |
| Unknown* | 17 | €626.00 | OTC Trade |
08:13:07 - 11-Dec-25 |
| Unknown* | 0 | €627.00 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €627.00 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 81 | €624.00 | Negotiated Trade |
17:01:53 - 10-Dec-25 |
| Unknown* | 11 | €624.00 | OTC Trade |
16:37:28 - 10-Dec-25 |
| Buy* | 21 | €624.00 | SI Trade |
16:35:07 - 10-Dec-25 |
| Buy* | 695 | €624.00 | SI Trade |
16:31:27 - 10-Dec-25 |
| Unknown* | -695 | €0.00 | SI Trade Correction |
16:31:27 - 10-Dec-25 |
| Unknown* | 695 | €0.00 | SI Trade |
16:31:27 - 10-Dec-25 |
| Unknown* | 0 | €622.50 | OTC Trade |
15:55:06 - 10-Dec-25 |
| Buy* | 130 | €620.00 | Suspected BUY Trade |
15:33:53 - 10-Dec-25 |
| Unknown* | 7,000 | €614.50 | OTC Trade |
15:03:26 - 10-Dec-25 |
| Unknown* | 7,000 | €614.50 | OTC Trade |
15:00:54 - 10-Dec-25 |
| Unknown* | 0 | €621.00 | SI Trade |
14:49:44 - 10-Dec-25 |
| Buy* | 2,000 | €616.8208 | SI Trade |
14:26:23 - 10-Dec-25 |
| Buy* | 1,000 | €617.75 | SI Trade |
11:39:28 - 10-Dec-25 |
| Buy* | 1,000 | €616.50 | SI Trade |
10:49:23 - 10-Dec-25 |
| Unknown* | 2,762 | €616.50 | OTC Trade |
10:28:15 - 10-Dec-25 |
| Unknown* | 2,762 | €616.50 | OTC Trade |
10:28:15 - 10-Dec-25 |
| Buy* | 2 | €615.50 | SI Trade |
10:25:40 - 10-Dec-25 |
| Buy* | 1,250 | €615.00 | SI Trade |
09:24:13 - 10-Dec-25 |
| Buy* | 3,500 | €615.00 | SI Trade |
08:45:58 - 10-Dec-25 |
| Buy* | 526 | €615.00 | SI Trade |
08:45:14 - 10-Dec-25 |
| Buy* | 1,250 | €615.00 | SI Trade |
08:36:48 - 10-Dec-25 |
| Buy* | 1,250 | €615.00 | SI Trade |
08:36:42 - 10-Dec-25 |
| Buy* | 2,500 | €615.00 | SI Trade |
08:35:54 - 10-Dec-25 |
| Buy* | 2,500 | €615.00 | SI Trade |
08:35:54 - 10-Dec-25 |
| Unknown* | 0 | €614.50 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Sell* | 1,520 | €613.50 | SI Trade |
16:12:53 - 09-Dec-25 |
| Sell* | 1,520 | €613.50 | SI Trade |
16:12:53 - 09-Dec-25 |
| Sell* | 2,000 | €613.50 | SI Trade |
16:12:37 - 09-Dec-25 |
| Unknown* | 1 | €607.50455 | Currency Conversion Negotiated Trade |
15:55:22 - 09-Dec-25 |
| Unknown* | 0 | €611.00 | OTC Trade |
15:47:33 - 09-Dec-25 |
| Unknown* | 0 | €611.00 | OTC Trade |
15:21:21 - 09-Dec-25 |
| Sell* | 1,450 | €613.8359 | SI Trade |
15:10:55 - 09-Dec-25 |
| Unknown* | 1 | €617.32058 | Currency Conversion Negotiated Trade |
15:10:53 - 09-Dec-25 |
| Sell* | 176 | €614.25 | SI Trade |
14:58:57 - 09-Dec-25 |
| Buy* | 150 | €616.00 | SI Trade |
14:58:36 - 09-Dec-25 |
| Buy* | 150 | €616.00 | SI Trade |
14:58:36 - 09-Dec-25 |
| Buy* | 500 | €615.00 | SI Trade |
14:36:15 - 09-Dec-25 |
| Buy* | 500 | €615.00 | SI Trade |
14:36:15 - 09-Dec-25 |
| Sell* | 228 | €613.715 | SI Trade |
14:35:40 - 09-Dec-25 |
| Unknown* | 0 | €616.00 | SI Trade |
14:33:20 - 09-Dec-25 |
| Unknown* | 0 | €613.50 | OTC Trade |
14:17:21 - 09-Dec-25 |
| Buy* | 102 | €617.00245 | SI Trade Negotiated Trade |
12:58:05 - 09-Dec-25 |
| Buy* | 102 | €617.00245 | SI Trade Negotiated Trade |
12:58:05 - 09-Dec-25 |
| Sell* | 200 | €614.00 | SI Trade |
12:44:59 - 09-Dec-25 |
| Sell* | 200 | €614.00 | SI Trade |
12:44:59 - 09-Dec-25 |
| Sell* | 1,887 | €613.9026 | SI Trade |
12:44:06 - 09-Dec-25 |
| Unknown* | -1,000 | €614.00 | SI Trade Correction |
12:22:51 - 09-Dec-25 |
| Sell* | 1,000 | €614.00 | SI Trade |
12:22:51 - 09-Dec-25 |
| Sell* | 250 | €617.75 | SI Trade |
10:01:21 - 09-Dec-25 |
| Sell* | 250 | €617.75 | SI Trade |
10:01:21 - 09-Dec-25 |
| Sell* | 1,000 | €617.00 | SI Trade |
09:55:54 - 09-Dec-25 |
| Sell* | 1,000 | €617.00 | SI Trade |
09:55:54 - 09-Dec-25 |
| Sell* | 1,000 | €617.00 | SI Trade |
09:55:47 - 09-Dec-25 |
| Sell* | 1,000 | €617.00 | SI Trade |
09:55:47 - 09-Dec-25 |
| Sell* | 750 | €617.4269 | SI Trade |
09:54:43 - 09-Dec-25 |
| Sell* | 750 | €617.4269 | SI Trade |
09:54:43 - 09-Dec-25 |
| Sell* | 500 | €615.00 | SI Trade |
09:45:01 - 09-Dec-25 |
| Sell* | 500 | €615.00 | SI Trade |
09:45:01 - 09-Dec-25 |
| Sell* | 1,000 | €615.00 | SI Trade |
09:08:44 - 09-Dec-25 |
| Sell* | 1,000 | €615.00 | SI Trade |
09:08:44 - 09-Dec-25 |
| Sell* | 1,000 | €615.00 | SI Trade |
09:08:36 - 09-Dec-25 |
| Sell* | 1,000 | €615.00 | SI Trade |
09:08:36 - 09-Dec-25 |
| Unknown* | 1 | €616.00 | OTC Trade |
08:56:13 - 09-Dec-25 |
| Sell* | 250 | €616.00 | SI Trade |
08:43:14 - 09-Dec-25 |
| Sell* | 250 | €616.00 | SI Trade |
08:43:14 - 09-Dec-25 |
| Sell* | 500 | €616.00 | SI Trade |
08:42:27 - 09-Dec-25 |
| Sell* | 250 | €616.00 | SI Trade |
08:42:12 - 09-Dec-25 |
| Sell* | 250 | €617.00 | SI Trade |
08:39:37 - 09-Dec-25 |
| Sell* | 250 | €617.00 | SI Trade |
08:38:59 - 09-Dec-25 |
| Sell* | 250 | €617.00 | SI Trade |
08:38:59 - 09-Dec-25 |
| Sell* | 623 | €617.8516 | SI Trade |
08:38:23 - 09-Dec-25 |
| Buy* | 1,377 | €619.978 | SI Trade |
16:37:44 - 08-Dec-25 |
| Buy* | 1,006 | €620.8715 | SI Trade |
16:37:13 - 08-Dec-25 |
| Buy* | 1,006 | €620.8715 | SI Trade |
16:37:13 - 08-Dec-25 |
| Unknown* | 1 | €612.58935 | Currency Conversion Negotiated Trade |
15:55:10 - 08-Dec-25 |
| Unknown* | 0 | €617.00 | SI Trade |
15:47:54 - 08-Dec-25 |
| Buy* | 409 | €617.00 | SI Trade |
15:34:47 - 08-Dec-25 |
| Buy* | 197 | €618.50 | SI Trade |
15:26:28 - 08-Dec-25 |
| Buy* | 1,503 | €618.50 | SI Trade |
15:26:05 - 08-Dec-25 |
| Sell* | 3,000 | €618.50 | SI Trade |
15:24:52 - 08-Dec-25 |
| Sell* | 3,000 | €618.50 | SI Trade |
15:24:52 - 08-Dec-25 |
| Sell* | 1,731 | €619.9835 | SI Trade |
15:19:40 - 08-Dec-25 |
| Unknown* | 1 | €623.52776 | Currency Conversion Negotiated Trade |
15:10:46 - 08-Dec-25 |
| Unknown* | 334 | €633.00 | OTC Trade |
12:54:15 - 08-Dec-25 |
| Unknown* | 334 | €633.00 | OTC Trade |
12:54:14 - 08-Dec-25 |
| Sell* | 7 | €618.00 | SI Trade |
11:52:52 - 08-Dec-25 |
| Unknown* | 0 | €621.00 | SI Trade |
09:43:40 - 08-Dec-25 |
| Sell* | 4 | €617.50 | SI Trade |
09:05:42 - 08-Dec-25 |
| Sell* | 5 | €617.50 | SI Trade |
09:05:41 - 08-Dec-25 |
| Sell* | 3 | €617.50 | SI Trade |
09:05:12 - 08-Dec-25 |
| Sell* | 3 | €618.00 | SI Trade |
09:05:11 - 08-Dec-25 |
| Sell* | 2 | €618.00 | SI Trade |
09:05:08 - 08-Dec-25 |
| Sell* | 1 | €619.00 | SI Trade |
09:04:58 - 08-Dec-25 |
| Unknown* | 0 | €618.50 | SI Trade |
09:04:58 - 08-Dec-25 |
| Unknown* | 0 | €629.00 | SI Trade |
08:01:06 - 08-Dec-25 |
| Unknown* | 0 | €630.00 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €633.00 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 1 | €619.70382 | Currency Conversion Negotiated Trade |
15:55:16 - 05-Dec-25 |
| Unknown* | 1 | €628.0624 | Currency Conversion Negotiated Trade |
15:10:53 - 05-Dec-25 |
| Unknown* | 1 | €625.00 | OTC Trade |
08:19:20 - 05-Dec-25 |
| Sell* | 1,460 | €628.42654 | SI Trade Suspected SELL Trade |
16:37:38 - 04-Dec-25 |
| Unknown* | 1 | €624.73324 | Currency Conversion Negotiated Trade |
15:55:26 - 04-Dec-25 |
| Unknown* | 205 | €627.50 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | -205 | €0.00 | SI Trade Correction |
15:36:15 - 04-Dec-25 |
| Unknown* | 205 | €0.00 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | 1 | €631.56499 | Currency Conversion Negotiated Trade |
15:11:12 - 04-Dec-25 |
| Unknown* | 4,000 | €620.00 | OTC Trade |
14:18:44 - 04-Dec-25 |
| Unknown* | 4,000 | €620.00 | OTC Trade |
14:17:05 - 04-Dec-25 |
| Buy* | 684 | €626.50 | SI Trade |
12:35:05 - 04-Dec-25 |
| Buy* | 2 | €624.50 | SI Trade |
08:53:53 - 04-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
08:46:52 - 04-Dec-25 |
| Unknown* | 16 | €625.00 | OTC Trade |
08:45:39 - 04-Dec-25 |
| Buy* | 16 | €625.00 | SI Trade |
08:45:39 - 04-Dec-25 |
| Unknown* | 41 | €625.00 | OTC Trade |
08:45:39 - 04-Dec-25 |
| Unknown* | 41 | €625.00 | OTC Trade |
08:45:39 - 04-Dec-25 |
| Unknown* | 0 | €622.00 | OTC Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | €619.50 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | €619.50 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 1 | €607.45486 | Currency Conversion Negotiated Trade |
15:55:21 - 03-Dec-25 |
| Unknown* | 1 | €614.86445 | Currency Conversion Negotiated Trade |
15:10:55 - 03-Dec-25 |
| Unknown* | 0 | €614.50 | SI Trade |
14:31:00 - 03-Dec-25 |
| Buy* | 350 | €615.83714 | SI Trade Negotiated Trade |
14:23:28 - 03-Dec-25 |
| Unknown* | 0 | €613.50 | SI Trade |
14:21:00 - 03-Dec-25 |
| Unknown* | 10 | €614.26476 | Currency Conversion Negotiated Trade |
13:59:02 - 03-Dec-25 |
| Sell* | 16 | €615.00 | SI Trade |
12:46:40 - 03-Dec-25 |
| Sell* | 804 | €614.25 | Negotiated Trade |
12:17:33 - 03-Dec-25 |
| Sell* | 105 | €616.50 | SI Trade |
10:57:36 - 03-Dec-25 |
| Sell* | 442 | €618.25 | Negotiated Trade |
10:47:33 - 03-Dec-25 |
| Unknown* | 0 | €623.50 | SI Trade |
09:20:14 - 03-Dec-25 |
| Sell* | 8 | €621.00 | SI Trade |
16:35:06 - 02-Dec-25 |
| Unknown* | 210 | €621.00 | SI Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
15:52:00 - 02-Dec-25 |
| Unknown* | 210 | €0.00 | SI Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | 1 | €620.35753 | Currency Conversion Negotiated Trade |
15:12:00 - 02-Dec-25 |
| Unknown* | 1 | €627.60447 | Currency Conversion Negotiated Trade |
15:11:59 - 02-Dec-25 |
| Sell* | 15 | €622.00 | Negotiated Trade |
14:12:36 - 02-Dec-25 |
| Unknown* | 8 | €626.50 | OTC Trade |
09:09:54 - 02-Dec-25 |
| Unknown* | 8 | €626.50 | OTC Trade |
09:09:54 - 02-Dec-25 |
| Buy* | 29 | €632.62069 | SI Trade Negotiated Trade |
16:24:40 - 01-Dec-25 |
| Unknown* | 492 | €633.50 | SI Trade |
15:27:12 - 01-Dec-25 |
| Unknown* | -492 | €0.00 | SI Trade Correction |
15:27:12 - 01-Dec-25 |
| Unknown* | 492 | €0.00 | SI Trade |
15:27:12 - 01-Dec-25 |
| Unknown* | 1 | €641.20623 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Nov-25 |
| Unknown* | 1 | €646.45187 | Currency Conversion Negotiated Trade |
15:11:49 - 28-Nov-25 |
| Buy* | 17 | €643.50 | SI Trade |
11:08:04 - 28-Nov-25 |
| Unknown* | 5 | €637.50 | OTC Trade |
09:25:00 - 28-Nov-25 |
| Unknown* | 0 | €631.00 | OTC Trade |
16:04:26 - 27-Nov-25 |
| Sell* | 5 | €631.00 | SI Trade |
08:00:19 - 27-Nov-25 |
| Sell* | 150 | €626.58333 | SI Trade Suspected SELL Trade |
16:37:04 - 26-Nov-25 |
| Buy* | 3,000 | €633.50 | SI Trade |
16:33:46 - 26-Nov-25 |
| Sell* | 692 | €627.00 | SI Trade |
16:21:54 - 26-Nov-25 |
| Unknown* | 3,000 | €633.50 | OTC Trade |
15:33:03 - 26-Nov-25 |
| Unknown* | 3,000 | €633.50 | OTC Trade |
15:33:03 - 26-Nov-25 |
| Unknown* | 1 | €622.46796 | Currency Conversion Negotiated Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 1 | €630.2508 | Currency Conversion Negotiated Trade |
15:11:47 - 26-Nov-25 |
| Sell* | 3 | €627.50 | SI Trade |
12:14:59 - 26-Nov-25 |
| Unknown* | 0 | €629.00 | SI Trade |
10:59:30 - 26-Nov-25 |
| Sell* | 1 | €630.00 | SI Trade |
10:54:59 - 26-Nov-25 |