| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | €756.9831 | SI Trade |
16:37:55 - 06-Feb-26 |
| Buy* | 1,800 | €756.9831 | SI Trade |
16:37:55 - 06-Feb-26 |
| Unknown* | 621 | €749.50 | SI Trade |
16:21:29 - 06-Feb-26 |
| Unknown* | 621 | €749.50 | SI Trade |
16:21:29 - 06-Feb-26 |
| Buy* | 774 | €750.00 | SI Trade |
16:18:31 - 06-Feb-26 |
| Buy* | 774 | €750.00 | SI Trade |
16:18:31 - 06-Feb-26 |
| Buy* | 520 | €750.00 | SI Trade |
16:12:46 - 06-Feb-26 |
| Buy* | 520 | €750.00 | SI Trade |
16:12:46 - 06-Feb-26 |
| Buy* | 627 | €749.75 | SI Trade |
16:12:36 - 06-Feb-26 |
| Buy* | 627 | €749.75 | SI Trade |
16:12:36 - 06-Feb-26 |
| Buy* | 1,190 | €751.2365 | SI Trade |
16:12:11 - 06-Feb-26 |
| Buy* | 1,190 | €751.2365 | SI Trade |
16:12:11 - 06-Feb-26 |
| Unknown* | 164 | €757.50 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -164 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 164 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 252 | €755.00 | SI Trade |
15:55:45 - 06-Feb-26 |
| Unknown* | 1 | €757.76422 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Sell* | 576 | €747.4305 | SI Trade |
15:41:41 - 06-Feb-26 |
| Sell* | 576 | €747.4305 | SI Trade |
15:41:41 - 06-Feb-26 |
| Sell* | 525 | €747.4698 | SI Trade |
15:17:25 - 06-Feb-26 |
| Sell* | 525 | €747.4698 | SI Trade |
15:17:25 - 06-Feb-26 |
| Sell* | 456 | €745.1262 | SI Trade |
15:11:01 - 06-Feb-26 |
| Sell* | 456 | €745.1262 | SI Trade |
15:11:01 - 06-Feb-26 |
| Unknown* | 1 | €738.87521 | Currency Conversion Negotiated Trade |
15:10:19 - 06-Feb-26 |
| Sell* | 187 | €745.75 | SI Trade |
15:03:01 - 06-Feb-26 |
| Sell* | 381 | €748.2984 | SI Trade |
14:55:48 - 06-Feb-26 |
| Sell* | 381 | €748.2984 | SI Trade |
14:55:48 - 06-Feb-26 |
| Sell* | 204 | €748.7583 | SI Trade |
14:38:21 - 06-Feb-26 |
| Sell* | 204 | €748.7583 | SI Trade |
14:38:21 - 06-Feb-26 |
| Sell* | 1 | €748.00 | SI Trade |
14:36:34 - 06-Feb-26 |
| Sell* | 1 | €748.00 | SI Trade |
14:36:34 - 06-Feb-26 |
| Buy* | 336 | €750.2564 | SI Trade |
14:25:33 - 06-Feb-26 |
| Buy* | 336 | €750.2564 | SI Trade |
14:25:33 - 06-Feb-26 |
| Buy* | 277 | €751.0733 | SI Trade |
14:15:43 - 06-Feb-26 |
| Buy* | 277 | €751.0733 | SI Trade |
14:15:43 - 06-Feb-26 |
| Unknown* | 7,619 | €758.50 | SI Trade |
14:07:00 - 06-Feb-26 |
| Buy* | 213 | €751.00 | SI Trade |
14:06:24 - 06-Feb-26 |
| Buy* | 213 | €751.00 | SI Trade |
14:06:24 - 06-Feb-26 |
| Buy* | 247 | €750.6223 | SI Trade |
14:01:30 - 06-Feb-26 |
| Buy* | 247 | €750.6223 | SI Trade |
14:01:30 - 06-Feb-26 |
| Sell* | 253 | €755.00 | SI Trade |
13:54:10 - 06-Feb-26 |
| Sell* | 253 | €755.00 | SI Trade |
13:54:10 - 06-Feb-26 |
| Sell* | 14 | €755.50 | SI Trade |
13:19:21 - 06-Feb-26 |
| Unknown* | 0 | €757.00 | SI Trade |
12:56:13 - 06-Feb-26 |
| Unknown* | 1 | €757.50 | OTC Trade |
12:42:33 - 06-Feb-26 |
| Unknown* | 0 | €757.50 | OTC Trade |
12:42:33 - 06-Feb-26 |
| Sell* | 166 | €757.00 | SI Trade |
11:43:22 - 06-Feb-26 |
| Buy* | 7 | €752.00 | SI Trade |
09:24:48 - 06-Feb-26 |
| Unknown* | 4 | €743.00 | OTC Trade |
08:53:10 - 06-Feb-26 |
| Sell* | 4 | €743.00 | SI Trade |
08:53:10 - 06-Feb-26 |
| Unknown* | 0 | €749.00 | SI Trade |
08:26:24 - 06-Feb-26 |
| Sell* | 1 | €750.00 | SI Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €751.00 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €751.00 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €755.00 | SI Trade |
08:16:25 - 06-Feb-26 |
| Unknown* | 0 | €759.00 | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 0 | €759.00 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 4 | €749.25 | OTC Trade |
16:26:17 - 05-Feb-26 |
| Buy* | 5 | €745.50 | SI Trade |
16:20:36 - 05-Feb-26 |
| Unknown* | 1 | €739.49761 | Currency Conversion Negotiated Trade |
15:55:30 - 05-Feb-26 |
| Unknown* | 0 | €737.50 | SI Trade |
15:52:50 - 05-Feb-26 |
| Buy* | 3 | €737.50 | SI Trade |
15:52:50 - 05-Feb-26 |
| Unknown* | 0 | €737.50 | OTC Trade |
15:52:50 - 05-Feb-26 |
| Unknown* | 3 | €737.50 | OTC Trade |
15:52:50 - 05-Feb-26 |
| Unknown* | 1 | €744.63333 | Currency Conversion Negotiated Trade |
15:10:54 - 05-Feb-26 |
| Unknown* | 0 | €742.50 | SI Trade |
13:48:09 - 05-Feb-26 |
| Unknown* | 0 | €742.50 | SI Trade |
13:48:09 - 05-Feb-26 |
| Buy* | 8 | €742.50 | SI Trade |
13:48:09 - 05-Feb-26 |
| Unknown* | 0 | €742.00 | OTC Trade |
13:33:38 - 05-Feb-26 |
| Unknown* | 0 | €742.00 | OTC Trade |
13:33:37 - 05-Feb-26 |
| Unknown* | 1 | €741.50 | OTC Trade |
13:22:40 - 05-Feb-26 |
| Unknown* | 1 | €741.50 | OTC Trade |
13:22:40 - 05-Feb-26 |
| Unknown* | 0 | €736.00 | SI Trade |
11:28:54 - 05-Feb-26 |
| Sell* | 5 | €735.00 | SI Trade |
11:22:45 - 05-Feb-26 |
| Unknown* | 20 | €735.00 | OTC Trade |
11:17:53 - 05-Feb-26 |
| Sell* | 20 | €735.00 | SI Trade |
11:17:53 - 05-Feb-26 |
| Unknown* | 0 | €734.50 | SI Trade |
10:35:35 - 05-Feb-26 |
| Sell* | 1 | €736.00 | SI Trade |
10:25:59 - 05-Feb-26 |
| Unknown* | 0 | €736.00 | OTC Trade |
10:23:52 - 05-Feb-26 |
| Unknown* | 1 | €736.50 | OTC Trade |
10:15:59 - 05-Feb-26 |
| Unknown* | 0 | €736.50 | OTC Trade |
10:15:59 - 05-Feb-26 |
| Unknown* | 0 | €727.00 | SI Trade |
10:00:31 - 05-Feb-26 |
| Sell* | 1 | €725.50 | SI Trade |
09:44:01 - 05-Feb-26 |
| Unknown* | 0 | €727.00 | SI Trade |
09:31:39 - 05-Feb-26 |
| Unknown* | 0 | €727.00 | SI Trade |
09:25:47 - 05-Feb-26 |
| Buy* | 5 | €728.00 | SI Trade |
09:20:06 - 05-Feb-26 |
| Unknown* | 1 | €730.50 | OTC Trade |
09:08:08 - 05-Feb-26 |
| Unknown* | 1 | €726.00 | OTC Trade |
09:06:24 - 05-Feb-26 |
| Unknown* | 0 | €725.50 | OTC Trade |
09:06:01 - 05-Feb-26 |
| Unknown* | 2 | €734.50 | OTC Trade |
09:01:04 - 05-Feb-26 |
| Unknown* | 18 | €734.50 | OTC Trade |
09:01:04 - 05-Feb-26 |
| Sell* | 2 | €734.50 | SI Trade |
09:01:04 - 05-Feb-26 |
| Unknown* | 18 | €734.50 | OTC Trade |
09:01:04 - 05-Feb-26 |
| Sell* | 8 | €735.00 | SI Trade |
08:59:46 - 05-Feb-26 |
| Buy* | 4 | €742.00 | SI Trade |
08:54:07 - 05-Feb-26 |
| Buy* | 12 | €739.50 | SI Trade |
08:36:31 - 05-Feb-26 |
| Buy* | 3 | €741.00 | SI Trade |
08:27:51 - 05-Feb-26 |
| Unknown* | 0 | €738.00 | SI Trade |
08:27:31 - 05-Feb-26 |
| Buy* | 2 | €737.50 | SI Trade |
08:27:29 - 05-Feb-26 |
| Buy* | 2 | €737.50 | SI Trade |
08:27:25 - 05-Feb-26 |
| Sell* | 2 | €736.50 | SI Trade |
08:27:24 - 05-Feb-26 |
| Buy* | 2 | €737.50 | SI Trade |
08:27:19 - 05-Feb-26 |
| Buy* | 1 | €737.50 | SI Trade |
08:27:18 - 05-Feb-26 |
| Sell* | 7 | €743.50 | SI Trade |
08:22:52 - 05-Feb-26 |
| Unknown* | 7 | €743.50 | OTC Trade |
08:22:52 - 05-Feb-26 |
| Unknown* | 1 | €750.00 | OTC Trade |
08:19:39 - 05-Feb-26 |
| Unknown* | 2 | €738.00 | OTC Trade |
08:17:41 - 05-Feb-26 |
| Unknown* | 0 | €739.50 | SI Trade |
08:15:58 - 05-Feb-26 |
| Unknown* | 1 | €751.00 | OTC Trade |
08:13:10 - 05-Feb-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:11:24 - 05-Feb-26 |
| Unknown* | 0 | €746.00 | SI Trade |
08:11:10 - 05-Feb-26 |
| Unknown* | 0 | €761.50 | SI Trade |
08:05:57 - 05-Feb-26 |
| Unknown* | 3 | €762.50 | OTC Trade |
08:03:32 - 05-Feb-26 |
| Sell* | 12 | €747.00 | SI Trade |
08:03:14 - 05-Feb-26 |
| Unknown* | 1 | €672.91985 | Currency Conversion Negotiated Trade |
15:55:21 - 04-Feb-26 |
| Unknown* | 1 | €682.83048 | Currency Conversion Negotiated Trade |
15:10:51 - 04-Feb-26 |
| Buy* | 1 | €676.00 | SI Trade |
14:41:30 - 04-Feb-26 |
| Unknown* | -369 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 369 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 369 | €665.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Sell* | 1 | €672.00 | SI Trade |
13:02:54 - 04-Feb-26 |
| Unknown* | 2 | €659.50 | OTC Trade |
09:31:18 - 04-Feb-26 |
| Unknown* | 0 | €660.50 | OTC Trade |
08:43:57 - 04-Feb-26 |
| Unknown* | 1 | €663.00 | OTC Trade |
08:30:20 - 04-Feb-26 |
| Unknown* | 1 | €669.67099 | Currency Conversion Negotiated Trade |
15:55:23 - 03-Feb-26 |
| Buy* | 9 | €674.50 | Suspected BUY Trade |
15:47:12 - 03-Feb-26 |
| Unknown* | 1 | €676.9643 | Currency Conversion Negotiated Trade |
15:11:29 - 03-Feb-26 |
| Buy* | 5 | €673.00 | SI Trade |
14:26:08 - 03-Feb-26 |
| Unknown* | 2,900 | €684.00 | OTC Trade |
13:37:27 - 03-Feb-26 |
| Unknown* | 2,900 | €684.00 | OTC Trade |
13:37:26 - 03-Feb-26 |
| Unknown* | 22 | €675.75 | OTC Trade |
13:12:24 - 03-Feb-26 |
| Buy* | 100 | €677.055 | SI Trade Negotiated Trade |
12:35:26 - 03-Feb-26 |
| Unknown* | 0 | €670.00 | OTC Trade |
11:01:01 - 03-Feb-26 |
| Unknown* | 0 | €675.50 | OTC Trade |
09:35:48 - 03-Feb-26 |
| Unknown* | 1 | €676.60157 | Currency Conversion Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Unknown* | 1 | €683.28276 | Currency Conversion Negotiated Trade |
15:11:46 - 02-Feb-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
10:31:57 - 02-Feb-26 |
| Unknown* | 1 | €678.00 | OTC Trade |
10:31:56 - 02-Feb-26 |
| Unknown* | 0 | €677.50 | OTC Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 3 | €677.50 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €677.50 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €677.50 | OTC Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 1 | €676.33316 | Currency Conversion Negotiated Trade |
15:10:54 - 30-Jan-26 |
| Unknown* | 0 | €673.50 | OTC Trade |
14:55:54 - 30-Jan-26 |
| Sell* | 27 | €673.50 | SI Trade |
14:35:17 - 30-Jan-26 |
| Unknown* | 0 | €675.50 | OTC Trade |
13:05:41 - 30-Jan-26 |
| Sell* | 3 | €675.00 | SI Trade |
12:05:38 - 30-Jan-26 |
| Buy* | 400 | €675.25875 | SI Trade Negotiated Trade |
10:17:09 - 30-Jan-26 |
| Sell* | 1 | €668.00 | SI Trade |
08:08:59 - 30-Jan-26 |
| Sell* | 375 | €669.83867 | SI Trade Suspected SELL Trade |
15:59:31 - 29-Jan-26 |
| Unknown* | 1 | €660.96346 | Currency Conversion Negotiated Trade |
15:55:21 - 29-Jan-26 |
| Unknown* | 1 | €670.18586 | Currency Conversion Negotiated Trade |
15:11:26 - 29-Jan-26 |
| Sell* | 5 | €666.00 | SI Trade |
15:11:15 - 29-Jan-26 |
| Unknown* | 5 | €666.00 | OTC Trade |
15:11:15 - 29-Jan-26 |
| Unknown* | 0 | €670.50 | OTC Trade |
13:56:32 - 29-Jan-26 |
| Sell* | 1 | €670.00 | SI Trade |
13:29:22 - 29-Jan-26 |
| Unknown* | 0 | €668.00 | OTC Trade |
09:40:02 - 29-Jan-26 |
| Unknown* | 0 | €668.00 | OTC Trade |
09:40:02 - 29-Jan-26 |
| Unknown* | 0 | €668.50 | SI Trade |
08:04:39 - 29-Jan-26 |
| Sell* | 115 | €662.00 | Negotiated Trade |
16:37:51 - 28-Jan-26 |
| Unknown* | 1 | €656.9819 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Jan-26 |
| Unknown* | 1 | €662.50 | OTC Trade |
15:49:13 - 28-Jan-26 |
| Unknown* | 1 | €661.50 | OTC Trade |
15:45:45 - 28-Jan-26 |
| Sell* | 1 | €661.50 | SI Trade |
15:45:45 - 28-Jan-26 |
| Unknown* | 1 | €666.76523 | Currency Conversion Negotiated Trade |
15:11:04 - 28-Jan-26 |
| Unknown* | 0 | €669.00 | OTC Trade |
14:57:13 - 28-Jan-26 |
| Unknown* | 1,599 | €662.00 | SI Trade |
14:23:39 - 28-Jan-26 |
| Unknown* | -1,599 | €0.00 | SI Trade Correction |
14:23:39 - 28-Jan-26 |
| Unknown* | 1,599 | €0.00 | SI Trade |
14:23:39 - 28-Jan-26 |
| Unknown* | 0 | €676.00 | SI Trade |
14:12:46 - 28-Jan-26 |
| Unknown* | 0 | €676.50 | OTC Trade |
14:09:45 - 28-Jan-26 |
| Unknown* | 0 | €673.50 | OTC Trade |
12:57:06 - 28-Jan-26 |
| Unknown* | 0 | €674.50 | SI Trade |
12:27:31 - 28-Jan-26 |
| Sell* | 14 | €674.00 | SI Trade |
10:21:44 - 28-Jan-26 |
| Unknown* | 86 | €674.00 | OTC Trade |
10:21:44 - 28-Jan-26 |
| Buy* | 2 | €676.00 | SI Trade |
09:01:18 - 28-Jan-26 |
| Unknown* | 0 | €677.50 | SI Trade |
08:02:08 - 28-Jan-26 |
| Unknown* | 12 | €673.50 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €673.00 | OTC Trade |
07:59:39 - 28-Jan-26 |
| Unknown* | 1 | €683.50 | OTC Trade |
16:10:04 - 27-Jan-26 |
| Unknown* | 1 | €683.00 | OTC Trade |
15:54:18 - 27-Jan-26 |
| Unknown* | 1 | €685.50 | OTC Trade |
15:46:37 - 27-Jan-26 |
| Unknown* | 1 | €685.50 | OTC Trade |
15:12:42 - 27-Jan-26 |
| Unknown* | 0 | €684.50 | SI Trade |
14:22:31 - 27-Jan-26 |
| Unknown* | 4 | €681.75 | OTC Trade |
14:05:36 - 27-Jan-26 |
| Unknown* | 4 | €681.75 | OTC Trade |
14:05:36 - 27-Jan-26 |
| Sell* | 3 | €682.00 | SI Trade |
13:37:01 - 27-Jan-26 |
| Unknown* | 0 | €692.00 | OTC Trade |
08:00:18 - 27-Jan-26 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:00:18 - 27-Jan-26 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:00:18 - 27-Jan-26 |
| Sell* | 258 | €688.04361 | SI Trade Suspected SELL Trade |
16:37:06 - 26-Jan-26 |
| Sell* | 1,493 | €688.21752 | SI Trade Suspected SELL Trade |
16:36:10 - 26-Jan-26 |
| Unknown* | 17 | €690.50 | OTC Trade |
16:15:50 - 26-Jan-26 |
| Unknown* | 1 | €686.21655 | Currency Conversion Negotiated Trade |
15:55:11 - 26-Jan-26 |
| Unknown* | 1 | €693.6611 | Currency Conversion Negotiated Trade |
15:10:48 - 26-Jan-26 |
| Unknown* | 0 | €684.00 | SI Trade |
12:22:41 - 26-Jan-26 |
| Buy* | 34 | €683.50 | SI Trade |
12:19:14 - 26-Jan-26 |
| Sell* | 1,868 | €687.7334 | SI Trade |
09:42:37 - 26-Jan-26 |
| Sell* | 606 | €688.50 | SI Trade |
08:42:34 - 26-Jan-26 |
| Sell* | 250 | €689.00 | SI Trade |
08:39:36 - 26-Jan-26 |