| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €658.00 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 186 | €658.00 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 473 | €658.00 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 0 | €657.00 | SI Trade |
16:22:35 - 19-Sep-25 |
| Unknown* | 0 | €656.50 | OTC Trade |
16:20:30 - 19-Sep-25 |
| Unknown* | 0 | €656.50 | OTC Trade |
16:20:30 - 19-Sep-25 |
| Unknown* | 2 | €657.00 | OTC Trade |
14:29:10 - 19-Sep-25 |
| Sell* | 120 | €650.50 | SI Trade |
10:15:29 - 19-Sep-25 |
| Unknown* | 0 | €651.50 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Unknown* | 0 | €655.00 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 256 | €653.50 | OTC Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 6 | €653.50 | OTC Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 0 | €654.50 | SI Trade |
16:21:07 - 18-Sep-25 |
| Unknown* | 0 | €652.00 | SI Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | €654.00 | SI Trade |
12:02:09 - 18-Sep-25 |
| Buy* | 250 | €656.00 | SI Trade |
10:32:48 - 18-Sep-25 |
| Unknown* | 0 | €656.50 | OTC Trade |
10:29:59 - 18-Sep-25 |
| Buy* | 50 | €655.50 | SI Trade |
10:25:37 - 18-Sep-25 |
| Unknown* | 10 | €650.00 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Sell* | 4 | €645.00 | SI Trade |
16:22:21 - 17-Sep-25 |
| Unknown* | 1 | €651.10642 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Sep-25 |
| Unknown* | 1 | €647.16686 | Currency Conversion Negotiated Trade |
15:12:15 - 17-Sep-25 |
| Buy* | 1,997 | €657.00 | SI Trade |
16:35:55 - 16-Sep-25 |
| Unknown* | 1 | €656.43697 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Unknown* | 1 | €662.72181 | Currency Conversion Negotiated Trade |
15:12:07 - 16-Sep-25 |
| Unknown* | 5,209 | €666.00 | OTC Trade |
11:21:16 - 16-Sep-25 |
| Unknown* | 5,209 | €666.00 | OTC Trade |
11:21:16 - 16-Sep-25 |
| Unknown* | 0 | €666.00 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €663.00 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €666.00 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 14 | €661.00 | OTC Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 2 | €661.00 | OTC Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 0 | €670.00 | SI Trade |
12:19:06 - 15-Sep-25 |
| Unknown* | 0 | €662.00 | SI Trade |
10:39:19 - 15-Sep-25 |
| Unknown* | 0 | €661.00 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €658.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €661.00 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €661.00 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 175 | €656.50 | OTC Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 78 | €656.50 | OTC Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
16:10:57 - 12-Sep-25 |
| Unknown* | 240 | €656.50 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -240 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 240 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | 0 | €659.00 | SI Trade |
08:46:41 - 12-Sep-25 |
| Unknown* | 26 | €658.50 | OTC Trade |
16:35:11 - 11-Sep-25 |
| Unknown* | 8 | €658.50 | OTC Trade |
16:35:11 - 11-Sep-25 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
15:34:31 - 11-Sep-25 |
| Unknown* | 200 | €0.00 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 200 | €658.50 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 0 | €658.00 | SI Trade |
14:46:36 - 11-Sep-25 |
| Unknown* | 0 | €658.00 | SI Trade |
14:46:25 - 11-Sep-25 |
| Unknown* | 0 | €660.00 | SI Trade |
12:58:28 - 11-Sep-25 |
| Unknown* | 0 | €660.00 | SI Trade |
12:57:38 - 11-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
11:22:05 - 11-Sep-25 |
| Unknown* | 4 | €654.00 | OTC Trade |
16:35:11 - 10-Sep-25 |
| Unknown* | 1 | €649.37113 | Currency Conversion Negotiated Trade |
15:55:08 - 10-Sep-25 |
| Unknown* | 1 | €658.06798 | Currency Conversion Negotiated Trade |
15:11:35 - 10-Sep-25 |
| Unknown* | 0 | €656.50 | OTC Trade |
15:05:24 - 10-Sep-25 |
| Unknown* | 2 | €656.50 | OTC Trade |
15:00:56 - 10-Sep-25 |
| Unknown* | 0 | €655.00 | SI Trade |
14:32:00 - 10-Sep-25 |
| Unknown* | 0 | €659.00 | OTC Trade |
09:59:41 - 10-Sep-25 |
| Unknown* | 0 | €665.50 | SI Trade |
08:35:00 - 10-Sep-25 |
| Unknown* | 6 | €663.00 | OTC Trade |
16:35:10 - 09-Sep-25 |
| Unknown* | 31 | €663.00 | OTC Trade |
16:35:10 - 09-Sep-25 |
| Unknown* | 6 | €663.00 | OTC Trade |
16:35:10 - 09-Sep-25 |
| Unknown* | 29 | €663.00 | OTC Trade |
16:35:10 - 09-Sep-25 |
| Unknown* | 200 | €0.00 | SI Trade |
15:56:35 - 09-Sep-25 |
| Unknown* | 200 | €663.00 | SI Trade |
15:56:35 - 09-Sep-25 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
15:56:35 - 09-Sep-25 |
| Sell* | 17 | €659.50 | Negotiated Trade |
14:02:59 - 09-Sep-25 |
| Unknown* | 0 | €662.00 | SI Trade |
11:09:44 - 09-Sep-25 |
| Unknown* | 0 | €659.00 | SI Trade |
08:28:07 - 09-Sep-25 |
| Unknown* | 0 | €659.00 | OTC Trade |
08:20:53 - 09-Sep-25 |
| Unknown* | 0 | €659.00 | OTC Trade |
08:20:53 - 09-Sep-25 |
| Unknown* | 3 | €660.00 | OTC Trade |
16:35:11 - 08-Sep-25 |
| Buy* | 2 | €655.50 | SI Trade |
16:28:27 - 08-Sep-25 |
| Unknown* | 1 | €650.18674 | Currency Conversion Negotiated Trade |
15:55:07 - 08-Sep-25 |
| Buy* | 314 | €653.50 | SI Trade |
15:39:47 - 08-Sep-25 |
| Unknown* | 0 | €654.50 | SI Trade |
15:34:27 - 08-Sep-25 |
| Unknown* | 1 | €656.96658 | Currency Conversion Negotiated Trade |
15:10:58 - 08-Sep-25 |
| Buy* | 3 | €646.00 | SI Trade |
12:12:02 - 08-Sep-25 |
| Unknown* | 0 | €642.00 | SI Trade |
09:59:20 - 08-Sep-25 |
| Unknown* | 1 | €643.50 | OTC Trade |
09:04:13 - 08-Sep-25 |
| Unknown* | 0 | €642.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €645.50 | OTC Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €642.00 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €642.00 | SI Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 750 | €634.394 | SI Trade Suspected SELL Trade |
16:36:02 - 05-Sep-25 |
| Unknown* | 12 | €642.00 | OTC Trade |
16:35:07 - 05-Sep-25 |
| Unknown* | 1 | €633.54169 | Currency Conversion Negotiated Trade |
15:55:16 - 05-Sep-25 |
| Unknown* | 1 | €642.35116 | Currency Conversion Negotiated Trade |
15:11:20 - 05-Sep-25 |
| Unknown* | 14 | €635.4381 | Currency Conversion Negotiated Trade |
12:38:50 - 05-Sep-25 |
| Unknown* | 1 | €632.00 | OTC Trade |
08:48:05 - 05-Sep-25 |
| Unknown* | 0 | €633.00 | OTC Trade |
08:39:43 - 05-Sep-25 |
| Unknown* | 0 | €626.50 | OTC Trade |
08:01:00 - 05-Sep-25 |
| Unknown* | 9 | €626.00 | OTC Trade |
08:00:09 - 05-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 121 | €624.00 | OTC Trade |
16:35:20 - 04-Sep-25 |
| Unknown* | 33 | €623.50 | OTC Trade |
16:29:34 - 04-Sep-25 |
| Unknown* | 2 | €625.50 | OTC Trade |
15:49:18 - 04-Sep-25 |
| Unknown* | 0 | €631.00 | SI Trade |
13:26:07 - 04-Sep-25 |
| Unknown* | 0 | €631.00 | SI Trade |
13:26:00 - 04-Sep-25 |
| Sell* | 1 | €630.00 | SI Trade |
10:45:05 - 04-Sep-25 |
| Unknown* | 4 | €633.13721 | Currency Conversion Negotiated Trade |
09:44:49 - 04-Sep-25 |
| Buy* | 3 | €631.50 | SI Trade |
08:50:48 - 04-Sep-25 |
| Unknown* | 2 | €630.00 | OTC Trade |
08:33:24 - 04-Sep-25 |
| Unknown* | 0 | €629.50 | SI Trade |
08:00:17 - 04-Sep-25 |
| Unknown* | 6 | €629.50 | OTC Trade |
16:35:29 - 03-Sep-25 |
| Unknown* | 360 | €0.00 | SI Trade |
14:56:21 - 03-Sep-25 |
| Unknown* | 360 | €629.50 | SI Trade |
14:56:21 - 03-Sep-25 |
| Unknown* | -360 | €0.00 | SI Trade Correction |
14:56:21 - 03-Sep-25 |
| Unknown* | 0 | €627.50 | SI Trade |
14:40:57 - 03-Sep-25 |
| Unknown* | 0 | €626.50 | OTC Trade |
14:31:47 - 03-Sep-25 |
| Unknown* | 5 | €628.79826 | Currency Conversion Negotiated Trade |
11:59:46 - 03-Sep-25 |
| Unknown* | 2 | €626.13199 | Currency Conversion Negotiated Trade |
11:41:07 - 03-Sep-25 |
| Unknown* | 0 | €626.50 | SI Trade |
10:20:51 - 03-Sep-25 |
| Unknown* | 0 | €624.00 | OTC Trade |
08:02:43 - 03-Sep-25 |
| Unknown* | 0 | €624.00 | OTC Trade |
08:02:43 - 03-Sep-25 |
| Unknown* | 0 | €624.00 | OTC Trade |
08:02:43 - 03-Sep-25 |
| Unknown* | 81 | €617.23457 | OTC Trade |
17:26:59 - 02-Sep-25 |
| Unknown* | 2 | €616.00 | OTC Trade |
16:35:30 - 02-Sep-25 |
| Unknown* | 1 | €620.08505 | Currency Conversion Negotiated Trade |
15:55:09 - 02-Sep-25 |
| Sell* | 117 | €619.00 | SI Trade |
15:30:47 - 02-Sep-25 |
| Unknown* | 1 | €627.25393 | Currency Conversion Negotiated Trade |
15:12:22 - 02-Sep-25 |
| Unknown* | 0 | €620.00 | SI Trade |
15:05:51 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 1 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
15:01:55 - 02-Sep-25 |