| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €841.00 | SI Trade |
12:14:00 - 14-Mar-25 |
| Buy* | 2 | €841.50 | SI Trade |
11:36:51 - 14-Mar-25 |
| Buy* | 5 | €839.00 | SI Trade |
11:08:02 - 14-Mar-25 |
| Buy* | 5 | €839.00 | SI Trade |
11:08:02 - 14-Mar-25 |
| Sell* | 744 | €833.3779 | Negotiated Trade |
10:51:37 - 14-Mar-25 |
| Sell* | 8 | €833.50 | SI Trade |
08:57:44 - 14-Mar-25 |
| Sell* | 25 | €833.00 | Negotiated Trade |
08:37:55 - 14-Mar-25 |
| Sell* | 1 | €834.50 | SI Trade |
08:37:20 - 14-Mar-25 |
| Unknown* | 0 | €834.50 | OTC Trade |
08:33:11 - 14-Mar-25 |
| Unknown* | 9 | €838.11111 | SI Trade Negotiated Trade |
17:13:26 - 13-Mar-25 |
| Unknown* | 86 | €834.33721 | SI Trade Negotiated Trade |
17:13:23 - 13-Mar-25 |
| Unknown* | 48 | €838.1875 | SI Trade Negotiated Trade |
17:13:17 - 13-Mar-25 |
| Unknown* | 7 | €837.00 | SI Trade Negotiated Trade |
16:55:05 - 13-Mar-25 |
| Unknown* | 172 | €836.50 | OTC Trade |
16:35:21 - 13-Mar-25 |
| Unknown* | 21 | €836.50 | OTC Trade |
16:35:21 - 13-Mar-25 |
| Buy* | 1 | €838.50 | SI Trade |
16:25:43 - 13-Mar-25 |
| Buy* | 8 | €839.50 | SI Trade |
16:22:24 - 13-Mar-25 |
| Buy* | 3 | €840.00 | SI Trade |
16:03:03 - 13-Mar-25 |
| Buy* | 5 | €839.50 | SI Trade |
15:55:15 - 13-Mar-25 |
| Buy* | 1 | €839.00 | SI Trade |
15:42:41 - 13-Mar-25 |
| Buy* | 12 | €840.00 | SI Trade |
15:35:22 - 13-Mar-25 |
| Buy* | 5 | €840.00 | SI Trade |
15:33:34 - 13-Mar-25 |
| Buy* | 7 | €838.00 | SI Trade |
15:31:28 - 13-Mar-25 |
| Buy* | 8 | €838.00 | SI Trade |
15:17:49 - 13-Mar-25 |
| Buy* | 1 | €837.00 | SI Trade |
15:10:00 - 13-Mar-25 |
| Buy* | 1 | €837.50 | SI Trade |
15:00:00 - 13-Mar-25 |
| Sell* | 1 | €836.00 | SI Trade |
14:43:16 - 13-Mar-25 |
| Buy* | 6 | €838.00 | SI Trade |
14:28:32 - 13-Mar-25 |
| Buy* | 6 | €838.00 | SI Trade |
14:28:32 - 13-Mar-25 |
| Buy* | 2 | €837.50 | SI Trade |
14:25:15 - 13-Mar-25 |
| Sell* | 6 | €836.50 | SI Trade |
14:21:48 - 13-Mar-25 |
| Sell* | 6 | €833.00 | SI Trade |
13:59:55 - 13-Mar-25 |
| Sell* | 7 | €833.00 | SI Trade |
13:49:07 - 13-Mar-25 |
| Sell* | 12 | €831.50 | SI Trade |
13:48:58 - 13-Mar-25 |
| Sell* | 134 | €835.9627 | SI Trade Suspected SELL Trade |
13:42:28 - 13-Mar-25 |
| Sell* | 6 | €832.50 | SI Trade |
13:40:07 - 13-Mar-25 |
| Sell* | 5 | €832.50 | SI Trade |
13:37:32 - 13-Mar-25 |
| Sell* | 6 | €832.50 | SI Trade |
13:31:15 - 13-Mar-25 |
| Sell* | 6 | €836.00 | SI Trade |
13:16:09 - 13-Mar-25 |
| Sell* | 1 | €834.50 | SI Trade |
13:07:37 - 13-Mar-25 |
| Sell* | 1 | €834.50 | SI Trade |
13:07:37 - 13-Mar-25 |
| Sell* | 2 | €836.00 | SI Trade |
13:06:17 - 13-Mar-25 |
| Sell* | 5 | €835.00 | SI Trade |
13:02:20 - 13-Mar-25 |
| Sell* | 5 | €835.00 | SI Trade |
13:02:20 - 13-Mar-25 |
| Sell* | 8 | €835.00 | SI Trade |
13:00:54 - 13-Mar-25 |
| Sell* | 9 | €835.50 | SI Trade |
12:59:18 - 13-Mar-25 |
| Sell* | 5 | €834.00 | SI Trade |
12:54:38 - 13-Mar-25 |
| Sell* | 4 | €835.00 | SI Trade |
12:48:44 - 13-Mar-25 |
| Sell* | 2 | €835.00 | SI Trade |
12:29:21 - 13-Mar-25 |
| Sell* | 9 | €836.00 | SI Trade |
12:18:22 - 13-Mar-25 |
| Sell* | 6 | €835.00 | SI Trade |
12:15:10 - 13-Mar-25 |
| Sell* | 6 | €835.00 | SI Trade |
12:15:10 - 13-Mar-25 |
| Buy* | 6 | €837.00 | SI Trade |
12:04:07 - 13-Mar-25 |
| Buy* | 2 | €837.50 | SI Trade |
12:02:07 - 13-Mar-25 |
| Buy* | 4 | €836.50 | SI Trade |
11:58:38 - 13-Mar-25 |
| Unknown* | 0 | €840.50 | SI Trade |
10:42:56 - 13-Mar-25 |
| Buy* | 6 | €840.00 | SI Trade |
10:32:28 - 13-Mar-25 |
| Buy* | 6 | €840.00 | SI Trade |
10:32:28 - 13-Mar-25 |
| Buy* | 3 | €840.50 | SI Trade |
10:28:04 - 13-Mar-25 |
| Buy* | 3 | €839.50 | SI Trade |
09:45:49 - 13-Mar-25 |
| Buy* | 3 | €839.50 | SI Trade |
09:45:49 - 13-Mar-25 |
| Buy* | 6 | €840.00 | SI Trade |
09:40:37 - 13-Mar-25 |
| Buy* | 6 | €839.00 | SI Trade |
09:35:55 - 13-Mar-25 |
| Buy* | 5 | €839.00 | SI Trade |
09:27:39 - 13-Mar-25 |
| Buy* | 1 | €839.00 | SI Trade |
09:20:55 - 13-Mar-25 |
| Buy* | 1 | €839.00 | SI Trade |
09:20:55 - 13-Mar-25 |
| Buy* | 10 | €838.00 | SI Trade |
09:09:41 - 13-Mar-25 |
| Buy* | 7 | €838.50 | SI Trade |
09:05:09 - 13-Mar-25 |
| Buy* | 7 | €835.00 | SI Trade |
08:55:47 - 13-Mar-25 |
| Buy* | 5 | €835.00 | SI Trade |
08:53:32 - 13-Mar-25 |
| Buy* | 5 | €835.00 | SI Trade |
08:53:32 - 13-Mar-25 |
| Unknown* | 2 | €835.50 | OTC Trade |
08:49:58 - 13-Mar-25 |
| Buy* | 11 | €836.00 | SI Trade |
08:49:36 - 13-Mar-25 |
| Unknown* | 3 | €835.00 | OTC Trade |
08:39:35 - 13-Mar-25 |
| Unknown* | 1 | €835.50 | OTC Trade |
08:39:19 - 13-Mar-25 |
| Unknown* | 2 | €834.50 | OTC Trade |
08:34:43 - 13-Mar-25 |
| Buy* | 7 | €831.50 | SI Trade |
08:32:15 - 13-Mar-25 |
| Sell* | 6 | €830.50 | SI Trade |
08:20:29 - 13-Mar-25 |
| Sell* | 5 | €831.00 | SI Trade |
08:18:06 - 13-Mar-25 |
| Buy* | 6 | €833.50 | SI Trade |
08:08:10 - 13-Mar-25 |
| Buy* | 6 | €834.00 | SI Trade |
08:02:34 - 13-Mar-25 |
| Buy* | 6 | €832.00 | SI Trade |
08:00:33 - 13-Mar-25 |
| Unknown* | 66 | €841.06061 | SI Trade Negotiated Trade |
17:13:38 - 12-Mar-25 |
| Unknown* | 43 | €841.80233 | SI Trade Negotiated Trade |
17:13:35 - 12-Mar-25 |
| Unknown* | 7 | €841.00 | SI Trade Negotiated Trade |
16:55:06 - 12-Mar-25 |
| Unknown* | 33 | €840.00 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 79 | €840.00 | OTC Trade |
16:35:24 - 12-Mar-25 |
| Unknown* | 148 | €840.00 | OTC Trade |
16:35:24 - 12-Mar-25 |
| Sell* | 8 | €840.00 | SI Trade |
16:16:11 - 12-Mar-25 |
| Sell* | 1 | €835.50 | SI Trade |
14:46:59 - 12-Mar-25 |
| Sell* | 5 | €835.50 | SI Trade |
14:46:23 - 12-Mar-25 |
| Sell* | 6 | €839.50 | SI Trade |
14:04:37 - 12-Mar-25 |
| Sell* | 6 | €840.50 | SI Trade |
14:03:15 - 12-Mar-25 |
| Sell* | 3 | €840.50 | SI Trade |
14:00:05 - 12-Mar-25 |
| Sell* | 5 | €840.50 | SI Trade |
13:58:39 - 12-Mar-25 |
| Sell* | 2 | €840.00 | SI Trade |
13:56:56 - 12-Mar-25 |
| Sell* | 6 | €839.50 | SI Trade |
13:56:33 - 12-Mar-25 |
| Sell* | 6 | €839.50 | SI Trade |
13:56:33 - 12-Mar-25 |
| Sell* | 6 | €841.50 | SI Trade |
13:52:31 - 12-Mar-25 |
| Sell* | 5 | €841.00 | SI Trade |
13:52:30 - 12-Mar-25 |
| Sell* | 6 | €841.00 | SI Trade |
13:45:21 - 12-Mar-25 |
| Buy* | 7 | €842.50 | SI Trade |
13:38:24 - 12-Mar-25 |
| Buy* | 3 | €843.50 | SI Trade |
13:36:20 - 12-Mar-25 |
| Buy* | 5 | €845.00 | SI Trade |
13:25:02 - 12-Mar-25 |
| Buy* | 3 | €847.00 | SI Trade |
12:55:00 - 12-Mar-25 |
| Unknown* | 0 | €844.00 | OTC Trade |
12:45:18 - 12-Mar-25 |
| Buy* | 7 | €839.00 | SI Trade |
09:25:19 - 12-Mar-25 |
| Buy* | 7 | €839.00 | SI Trade |
09:25:19 - 12-Mar-25 |
| Unknown* | 0 | €845.50 | SI Trade |
08:02:50 - 12-Mar-25 |
| Unknown* | 4 | €831.375 | SI Trade Negotiated Trade |
17:37:03 - 11-Mar-25 |
| Unknown* | 8 | €841.00 | SI Trade Negotiated Trade |
17:35:37 - 11-Mar-25 |
| Unknown* | 43 | €840.46512 | SI Trade Negotiated Trade |
17:13:29 - 11-Mar-25 |
| Unknown* | 106 | €833.93396 | SI Trade Negotiated Trade |
17:13:26 - 11-Mar-25 |
| Unknown* | 101 | €837.84158 | SI Trade Negotiated Trade |
17:13:15 - 11-Mar-25 |
| Unknown* | 38 | €830.50 | OTC Trade |
16:35:29 - 11-Mar-25 |
| Unknown* | 0 | €838.50 | SI Trade |
15:59:31 - 11-Mar-25 |
| Unknown* | 2 | €830.50 | OTC Trade |
14:37:38 - 11-Mar-25 |
| Unknown* | 20 | €830.50 | OTC Trade |
14:37:38 - 11-Mar-25 |
| Sell* | 7 | €841.00 | SI Trade |
13:32:34 - 11-Mar-25 |
| Sell* | 7 | €841.00 | SI Trade |
13:32:34 - 11-Mar-25 |
| Unknown* | 4,000 | €843.00 | SI Trade |
13:11:09 - 11-Mar-25 |
| Unknown* | 4,000 | €843.00 | SI Trade |
13:11:09 - 11-Mar-25 |
| Buy* | 3 | €845.00 | SI Trade |
12:32:35 - 11-Mar-25 |
| Buy* | 2 | €844.50 | SI Trade |
12:31:10 - 11-Mar-25 |
| Buy* | 3 | €845.00 | SI Trade |
12:30:52 - 11-Mar-25 |
| Buy* | 14 | €845.00 | SI Trade |
12:21:09 - 11-Mar-25 |
| Buy* | 3 | €845.00 | SI Trade |
11:53:39 - 11-Mar-25 |
| Sell* | 2 | €844.00 | SI Trade |
10:42:05 - 11-Mar-25 |
| Sell* | 2 | €844.00 | SI Trade |
10:42:05 - 11-Mar-25 |
| Sell* | 4 | €845.00 | SI Trade |
10:40:57 - 11-Mar-25 |
| Sell* | 3 | €846.00 | SI Trade |
10:24:40 - 11-Mar-25 |
| Sell* | 3 | €846.00 | SI Trade |
10:24:40 - 11-Mar-25 |
| Sell* | 4 | €848.50 | SI Trade |
09:49:35 - 11-Mar-25 |
| Sell* | 9 | €849.00 | SI Trade |
09:30:27 - 11-Mar-25 |
| Sell* | 3 | €848.50 | SI Trade |
09:18:10 - 11-Mar-25 |
| Sell* | 3 | €848.50 | SI Trade |
09:18:10 - 11-Mar-25 |
| Unknown* | 8 | €844.50 | SI Trade |
08:05:11 - 11-Mar-25 |
| Unknown* | 8 | €844.5625 | SI Trade Negotiated Trade |
17:37:30 - 10-Mar-25 |
| Unknown* | 234 | €843.04487 | SI Trade Negotiated Trade |
17:13:39 - 10-Mar-25 |
| Unknown* | 92 | €844.8587 | SI Trade Negotiated Trade |
17:13:26 - 10-Mar-25 |
| Unknown* | 11 | €843.00 | OTC Trade |
16:35:24 - 10-Mar-25 |
| Unknown* | 3 | €843.00 | OTC Trade |
16:35:24 - 10-Mar-25 |
| Unknown* | 9 | €843.00 | OTC Trade |
16:35:24 - 10-Mar-25 |
| Unknown* | 5,909 | €844.00 | OTC Trade |
16:20:22 - 10-Mar-25 |
| Unknown* | 5,909 | €844.00 | OTC Trade |
16:20:21 - 10-Mar-25 |
| Unknown* | 5 | €842.49602 | Currency Conversion Negotiated Trade |
16:06:28 - 10-Mar-25 |
| Sell* | 8 | €840.00 | SI Trade |
16:05:22 - 10-Mar-25 |
| Unknown* | 8 | €840.00 | OTC Trade |
16:05:22 - 10-Mar-25 |
| Unknown* | 25 | €841.69589 | Currency Conversion Negotiated Trade |
16:03:06 - 10-Mar-25 |
| Unknown* | 0 | €842.50 | SI Trade |
16:02:31 - 10-Mar-25 |
| Sell* | 2 | €842.00 | SI Trade |
15:33:11 - 10-Mar-25 |
| Unknown* | 0 | €843.50 | SI Trade |
15:20:00 - 10-Mar-25 |
| Unknown* | 0 | €840.50 | SI Trade |
14:41:50 - 10-Mar-25 |
| Sell* | 21 | €841.50 | SI Trade |
14:24:52 - 10-Mar-25 |
| Unknown* | 4 | €845.00 | SI Trade |
14:07:03 - 10-Mar-25 |
| Sell* | 1 | €842.00 | SI Trade |
12:40:02 - 10-Mar-25 |
| Unknown* | 0 | €842.50 | OTC Trade |
12:30:28 - 10-Mar-25 |
| Sell* | 2 | €842.50 | SI Trade |
12:23:00 - 10-Mar-25 |
| Sell* | 3 | €843.00 | SI Trade |
12:20:15 - 10-Mar-25 |
| Sell* | 1 | €848.00 | SI Trade |
11:04:00 - 10-Mar-25 |
| Sell* | 1 | €848.00 | SI Trade |
11:04:00 - 10-Mar-25 |
| Sell* | 5 | €843.00 | SI Trade |
10:06:15 - 10-Mar-25 |
| Sell* | 2 | €844.00 | SI Trade |
09:59:39 - 10-Mar-25 |
| Sell* | 1 | €845.00 | SI Trade |
09:45:06 - 10-Mar-25 |
| Unknown* | 0 | €846.00 | OTC Trade |
09:30:57 - 10-Mar-25 |
| Sell* | 5 | €846.00 | SI Trade |
09:29:15 - 10-Mar-25 |
| Unknown* | 0 | €843.50 | SI Trade |
08:58:15 - 10-Mar-25 |
| Unknown* | 0 | €845.50 | SI Trade |
08:30:45 - 10-Mar-25 |
| Sell* | 1 | €845.50 | SI Trade |
08:30:45 - 10-Mar-25 |
| Sell* | 1 | €844.00 | SI Trade |
08:22:26 - 10-Mar-25 |
| Unknown* | 0 | €844.00 | SI Trade |
08:00:27 - 10-Mar-25 |
| Unknown* | 7 | €850.35714 | SI Trade Negotiated Trade |
17:36:03 - 07-Mar-25 |
| Unknown* | 203 | €844.61084 | SI Trade Negotiated Trade |
17:13:39 - 07-Mar-25 |
| Unknown* | 38 | €849.47368 | SI Trade Negotiated Trade |
17:13:28 - 07-Mar-25 |
| Sell* | 9 | €838.00 | SI Trade |
16:35:05 - 07-Mar-25 |
| Unknown* | 704 | €838.00 | OTC Trade |
16:35:05 - 07-Mar-25 |
| Unknown* | 173 | €838.00 | OTC Trade |
16:35:05 - 07-Mar-25 |
| Unknown* | 1 | €843.93049 | Currency Conversion Negotiated Trade |
15:55:25 - 07-Mar-25 |
| Unknown* | 0 | €841.00 | SI Trade |
15:15:39 - 07-Mar-25 |
| Unknown* | 1 | €850.28383 | Currency Conversion Negotiated Trade |
15:11:40 - 07-Mar-25 |
| Sell* | 2 | €843.50 | SI Trade |
14:43:34 - 07-Mar-25 |
| Unknown* | 8 | €847.00 | SI Trade |
14:23:32 - 07-Mar-25 |
| Buy* | 10 | €849.50 | SI Trade |
14:16:53 - 07-Mar-25 |
| Buy* | 10 | €849.50 | SI Trade |
14:13:45 - 07-Mar-25 |
| Buy* | 15 | €850.00 | SI Trade |
14:06:11 - 07-Mar-25 |
| Buy* | 8 | €850.00 | SI Trade |
14:04:54 - 07-Mar-25 |
| Buy* | 2 | €850.50 | SI Trade |
13:31:24 - 07-Mar-25 |
| Unknown* | 1 | €847.00 | SI Trade |
13:05:20 - 07-Mar-25 |
| Buy* | 2 | €849.00 | SI Trade |
12:08:08 - 07-Mar-25 |
| Sell* | 5 | €852.50 | SI Trade |
10:46:06 - 07-Mar-25 |
| Buy* | 8 | €854.00 | SI Trade |
10:44:13 - 07-Mar-25 |
| Buy* | 3 | €854.00 | SI Trade |
10:29:26 - 07-Mar-25 |
| Buy* | 6 | €857.50 | SI Trade |
10:08:06 - 07-Mar-25 |
| Buy* | 5 | €858.50 | SI Trade |
09:56:38 - 07-Mar-25 |
| Buy* | 5 | €853.00 | SI Trade |
09:47:58 - 07-Mar-25 |
| Sell* | 5 | €852.50 | SI Trade |
09:47:22 - 07-Mar-25 |
| Sell* | 6 | €850.00 | SI Trade |
09:37:56 - 07-Mar-25 |
| Unknown* | 1 | €856.00 | SI Trade |
08:31:18 - 07-Mar-25 |
| Unknown* | 1 | €865.50 | SI Trade |
08:08:14 - 07-Mar-25 |
| Unknown* | 0 | €865.00 | OTC Trade |
08:02:44 - 07-Mar-25 |