| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €628.00 | OTC Trade |
15:30:28 - 02-Apr-26 |
| Unknown* | 1 | €627.50 | OTC Trade |
15:24:25 - 02-Apr-26 |
| Sell* | 3 | €627.00 | SI Trade |
13:40:47 - 02-Apr-26 |
| Sell* | 15 | €628.50 | SI Trade |
12:58:07 - 02-Apr-26 |
| Sell* | 2 | €629.50 | SI Trade |
11:23:44 - 02-Apr-26 |
| Unknown* | 0 | €628.50 | SI Trade |
10:30:28 - 02-Apr-26 |
| Sell* | 623 | €628.00 | SI Trade |
10:24:43 - 02-Apr-26 |
| Unknown* | 1 | €638.88191 | Currency Conversion Negotiated Trade |
15:55:17 - 01-Apr-26 |
| Unknown* | 1 | €641.77935 | Currency Conversion Negotiated Trade |
15:11:48 - 01-Apr-26 |
| Unknown* | 1,413 | €634.50 | OTC Trade |
14:22:27 - 01-Apr-26 |
| Unknown* | 1,413 | €634.32873 | OTC Trade |
14:22:27 - 01-Apr-26 |
| Buy* | 5 | €639.00 | SI Trade |
13:45:11 - 01-Apr-26 |
| Unknown* | 0 | €638.00 | SI Trade |
13:28:50 - 01-Apr-26 |
| Unknown* | 4 | €637.00 | OTC Trade |
13:17:42 - 01-Apr-26 |
| Buy* | 4 | €637.00 | SI Trade |
13:17:42 - 01-Apr-26 |
| Buy* | 100 | €634.50 | SI Trade |
12:11:39 - 01-Apr-26 |
| Unknown* | 4 | €632.50 | OTC Trade |
08:23:39 - 01-Apr-26 |
| Sell* | 4 | €632.50 | SI Trade |
08:23:39 - 01-Apr-26 |
| Unknown* | 0 | €637.00 | SI Trade |
08:11:13 - 01-Apr-26 |
| Unknown* | 72 | €622.00 | Ordinary |
16:40:54 - 31-Mar-26 |
| Sell* | 400 | €622.00 | SI Trade Suspected SELL Trade |
16:36:40 - 31-Mar-26 |
| Unknown* | 4 | €624.00 | OTC Trade |
16:27:17 - 31-Mar-26 |
| Buy* | 4 | €624.00 | SI Trade |
16:27:17 - 31-Mar-26 |
| Buy* | 71 | €624.50 | SI Trade |
16:24:05 - 31-Mar-26 |
| Unknown* | 1 | €619.73023 | Currency Conversion Negotiated Trade |
15:55:20 - 31-Mar-26 |
| Unknown* | 1 | €628.90129 | Currency Conversion Negotiated Trade |
15:11:23 - 31-Mar-26 |
| Unknown* | 0 | €626.00 | SI Trade |
13:51:00 - 31-Mar-26 |
| Unknown* | 0 | €625.50 | SI Trade |
12:55:26 - 31-Mar-26 |
| Unknown* | 0 | €624.50 | SI Trade |
10:23:19 - 31-Mar-26 |
| Unknown* | 13 | €625.00 | OTC Trade |
08:32:37 - 31-Mar-26 |
| Buy* | 13 | €625.00 | SI Trade |
08:32:37 - 31-Mar-26 |
| Unknown* | 0 | €619.00 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | €620.50 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | €619.00 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 1 | €608.90467 | Currency Conversion Negotiated Trade |
15:55:13 - 30-Mar-26 |
| Sell* | 294 | €612.00 | Negotiated Trade |
15:29:39 - 30-Mar-26 |
| Unknown* | 82 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 82 | €619.50 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Sell* | 16 | €612.50 | SI Trade |
13:42:21 - 30-Mar-26 |
| Buy* | 100 | €613.75 | SI Trade |
13:30:46 - 30-Mar-26 |
| Buy* | 1 | €612.00 | SI Trade |
09:32:35 - 30-Mar-26 |
| Buy* | 2 | €612.00 | SI Trade |
09:20:59 - 30-Mar-26 |
| Buy* | 1,774 | €628.00 | SI Trade |
16:29:23 - 27-Mar-26 |
| Unknown* | 0 | €613.00 | SI Trade |
16:25:09 - 27-Mar-26 |
| Unknown* | 0 | €613.00 | SI Trade |
16:24:50 - 27-Mar-26 |
| Unknown* | 1 | €611.35366 | Currency Conversion Negotiated Trade |
15:55:30 - 27-Mar-26 |
| Sell* | 1,750 | €611.50 | SI Trade |
15:20:03 - 27-Mar-26 |
| Unknown* | 1 | €617.2395 | Currency Conversion Negotiated Trade |
15:11:06 - 27-Mar-26 |
| Unknown* | 0 | €612.00 | SI Trade |
14:38:22 - 27-Mar-26 |
| Unknown* | 0 | €612.00 | SI Trade |
14:36:41 - 27-Mar-26 |
| Unknown* | 369 | €613.50 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | -369 | €0.00 | SI Trade Correction |
14:32:54 - 27-Mar-26 |
| Unknown* | 369 | €0.00 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | 23 | €611.50 | OTC Trade |
14:31:55 - 27-Mar-26 |
| Sell* | 23 | €611.50 | SI Trade |
14:31:55 - 27-Mar-26 |
| Sell* | 282 | €613.25 | SI Trade |
14:00:52 - 27-Mar-26 |
| Unknown* | 0 | €616.50 | SI Trade |
13:03:37 - 27-Mar-26 |
| Buy* | 1 | €616.50 | SI Trade |
13:03:31 - 27-Mar-26 |
| Buy* | 1 | €616.50 | SI Trade |
13:03:27 - 27-Mar-26 |
| Buy* | 1 | €616.50 | SI Trade |
13:03:26 - 27-Mar-26 |
| Buy* | 1 | €617.50 | SI Trade |
13:03:24 - 27-Mar-26 |
| Buy* | 1 | €617.50 | SI Trade |
13:02:37 - 27-Mar-26 |
| Buy* | 1 | €617.50 | SI Trade |
12:59:59 - 27-Mar-26 |
| Buy* | 1 | €617.50 | SI Trade |
12:59:30 - 27-Mar-26 |
| Buy* | 1 | €617.50 | SI Trade |
12:58:42 - 27-Mar-26 |
| Sell* | 69 | €616.00 | SI Trade |
10:26:15 - 27-Mar-26 |
| Unknown* | 0 | €616.50 | SI Trade |
09:53:43 - 27-Mar-26 |
| Sell* | 1 | €616.50 | SI Trade |
09:53:33 - 27-Mar-26 |
| Unknown* | 2 | €616.00 | OTC Trade |
09:44:31 - 27-Mar-26 |
| Sell* | 2 | €616.00 | SI Trade |
09:44:31 - 27-Mar-26 |
| Unknown* | 41 | €620.00 | OTC Trade |
08:10:56 - 27-Mar-26 |
| Unknown* | 0 | €632.00 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 700 | €623.50 | SI Trade Negotiated Trade |
16:37:41 - 26-Mar-26 |
| Unknown* | 1 | €622.21081 | Currency Conversion Negotiated Trade |
15:55:34 - 26-Mar-26 |
| Unknown* | 1 | €630.64931 | Currency Conversion Negotiated Trade |
15:11:24 - 26-Mar-26 |
| Unknown* | 246 | €623.50 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -246 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 246 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Sell* | 5 | €624.00 | SI Trade |
11:55:44 - 26-Mar-26 |
| Sell* | 1 | €623.00 | SI Trade |
11:37:37 - 26-Mar-26 |
| Unknown* | 1,600 | €0.00 | SI Trade Negotiated Trade |
11:37:00 - 26-Mar-26 |
| Unknown* | 1,600 | €627.4523 | SI Trade Negotiated Trade |
11:37:00 - 26-Mar-26 |
| Unknown* | -1,600 | €0.00 | SI Trade Correction Negotiated Trade |
11:37:00 - 26-Mar-26 |
| Unknown* | -1,600 | €624.50 | SI Trade Correction |
11:28:26 - 26-Mar-26 |
| Unknown* | 1,600 | €624.50 | SI Trade |
11:28:26 - 26-Mar-26 |
| Unknown* | 0 | €623.00 | OTC Trade |
11:05:33 - 26-Mar-26 |
| Unknown* | 0 | €623.00 | SI Trade |
11:05:33 - 26-Mar-26 |
| Sell* | 1 | €621.50 | SI Trade |
09:03:01 - 26-Mar-26 |
| Unknown* | 0 | €624.00 | OTC Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €624.00 | OTC Trade |
08:00:05 - 26-Mar-26 |
| Buy* | 155 | €626.00 | SI Trade |
16:38:41 - 25-Mar-26 |
| Sell* | 1,805 | €624.1267 | SI Trade |
16:37:15 - 25-Mar-26 |
| Buy* | 10 | €622.50 | SI Trade |
15:51:56 - 25-Mar-26 |
| Buy* | 5 | €620.50 | SI Trade |
15:42:33 - 25-Mar-26 |
| Buy* | 5 | €620.50 | SI Trade |
15:42:26 - 25-Mar-26 |
| Sell* | 4 | €617.00 | SI Trade |
15:17:34 - 25-Mar-26 |
| Unknown* | 4 | €617.00 | OTC Trade |
15:17:34 - 25-Mar-26 |
| Sell* | 5 | €617.00 | SI Trade |
15:14:04 - 25-Mar-26 |
| Unknown* | 1 | €612.93554 | Currency Conversion Negotiated Trade |
15:12:09 - 25-Mar-26 |
| Unknown* | 1 | €620.06192 | Currency Conversion Negotiated Trade |
15:12:09 - 25-Mar-26 |
| Unknown* | 615 | €626.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -615 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 615 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Sell* | 500 | €614.944 | SI Trade Suspected SELL Trade |
14:36:35 - 25-Mar-26 |
| Buy* | 875 | €613.9369 | SI Trade |
14:15:33 - 25-Mar-26 |
| Sell* | 125 | €609.1164 | SI Trade |
14:10:07 - 25-Mar-26 |
| Unknown* | 100 | €609.50196 | Currency Conversion Negotiated Trade |
13:53:10 - 25-Mar-26 |
| Sell* | 1,000 | €618.00 | SI Trade |
12:35:21 - 25-Mar-26 |
| Sell* | 5 | €616.50 | SI Trade |
12:31:36 - 25-Mar-26 |
| Buy* | 43 | €623.75 | SI Trade |
10:20:23 - 25-Mar-26 |
| Unknown* | 4 | €622.25 | OTC Trade |
09:48:52 - 25-Mar-26 |
| Unknown* | 0 | €623.50 | SI Trade |
09:41:32 - 25-Mar-26 |
| Unknown* | 0 | €623.50 | SI Trade |
09:31:14 - 25-Mar-26 |
| Buy* | 3 | €621.50 | SI Trade |
09:06:39 - 25-Mar-26 |
| Buy* | 111 | €621.50 | SI Trade |
09:06:39 - 25-Mar-26 |
| Sell* | 700 | €618.50 | SI Trade Suspected SELL Trade |
16:37:40 - 24-Mar-26 |
| Unknown* | 0 | €618.50 | SI Trade |
16:06:11 - 24-Mar-26 |
| Sell* | 10 | €620.00 | SI Trade |
15:58:33 - 24-Mar-26 |
| Unknown* | 1 | €618.89316 | Currency Conversion Negotiated Trade |
15:55:17 - 24-Mar-26 |
| Buy* | 4 | €622.50 | SI Trade |
15:21:31 - 24-Mar-26 |
| Buy* | 5 | €623.00 | SI Trade |
15:11:20 - 24-Mar-26 |
| Unknown* | 1 | €625.79129 | Currency Conversion Negotiated Trade |
15:10:52 - 24-Mar-26 |
| Unknown* | 100 | €619.98031 | Currency Conversion Negotiated Trade |
14:49:02 - 24-Mar-26 |
| Unknown* | 0 | €627.00 | SI Trade |
11:58:47 - 24-Mar-26 |
| Buy* | 5 | €633.00 | SI Trade |
10:23:22 - 24-Mar-26 |
| Sell* | 1,000 | €628.50 | SI Trade |
09:26:43 - 24-Mar-26 |
| Unknown* | 432 | €633.00 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 432 | €633.00 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 432 | €633.00 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Buy* | 126 | €633.00 | SI Trade |
16:35:22 - 23-Mar-26 |
| Unknown* | 0 | €633.50 | SI Trade |
16:14:23 - 23-Mar-26 |
| Unknown* | 30 | €631.50 | OTC Trade |
16:03:24 - 23-Mar-26 |
| Buy* | 30 | €631.50 | SI Trade |
16:03:24 - 23-Mar-26 |
| Unknown* | 1 | €628.52591 | Currency Conversion Negotiated Trade |
15:55:09 - 23-Mar-26 |
| Unknown* | 2 | €633.50 | Currency Conversion Negotiated Trade |
15:54:25 - 23-Mar-26 |
| Sell* | 3 | €639.50 | SI Trade |
15:48:23 - 23-Mar-26 |
| Unknown* | 1 | €643.94317 | Currency Conversion Negotiated Trade |
15:10:49 - 23-Mar-26 |
| Unknown* | 123 | €633.00 | SI Trade |
15:09:06 - 23-Mar-26 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
15:09:06 - 23-Mar-26 |
| Unknown* | 123 | €0.00 | SI Trade |
15:09:06 - 23-Mar-26 |
| Unknown* | 0 | €638.50 | SI Trade |
13:17:12 - 23-Mar-26 |
| Buy* | 1 | €639.00 | SI Trade |
13:00:17 - 23-Mar-26 |
| Buy* | 8 | €636.50 | SI Trade |
12:41:46 - 23-Mar-26 |
| Buy* | 1 | €636.50 | SI Trade |
11:15:29 - 23-Mar-26 |
| Sell* | 13 | €607.75 | SI Trade |
11:02:53 - 23-Mar-26 |
| Unknown* | 0 | €604.50 | SI Trade |
10:28:11 - 23-Mar-26 |
| Sell* | 11 | €610.00 | SI Trade |
09:30:29 - 23-Mar-26 |
| Buy* | 25 | €612.00 | SI Trade |
09:11:55 - 23-Mar-26 |
| Unknown* | 0 | €611.50 | SI Trade |
09:03:51 - 23-Mar-26 |
| Unknown* | 80 | €611.91492 | Currency Conversion Negotiated Trade |
08:50:11 - 23-Mar-26 |
| Sell* | 99 | €619.00 | SI Trade |
08:22:21 - 23-Mar-26 |
| Unknown* | 99 | €619.00 | OTC Trade |
08:22:21 - 23-Mar-26 |
| Unknown* | 2 | €621.00 | SI Trade |
08:15:39 - 23-Mar-26 |
| Unknown* | 0 | €613.00 | SI Trade |
08:06:13 - 23-Mar-26 |
| Unknown* | 0 | €612.50 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €612.50 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €612.50 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €612.50 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €608.00 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 1 | €608.50 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 6 | €608.50 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 1 | €608.00 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 1 | €608.50 | SI Trade |
08:02:26 - 23-Mar-26 |
| Buy* | 3 | €625.00 | SI Trade |
15:33:10 - 20-Mar-26 |
| Unknown* | 1 | €623.33994 | Currency Conversion Negotiated Trade |
15:11:56 - 20-Mar-26 |
| Unknown* | 1 | €630.64108 | Currency Conversion Negotiated Trade |
15:11:56 - 20-Mar-26 |
| Buy* | 85 | €625.50 | SI Trade |
14:56:58 - 20-Mar-26 |
| Unknown* | 0 | €623.50 | SI Trade |
14:51:56 - 20-Mar-26 |
| Buy* | 89 | €626.75 | SI Trade |
14:36:17 - 20-Mar-26 |
| Buy* | 5 | €628.00 | SI Trade |
14:35:12 - 20-Mar-26 |
| Unknown* | 0 | €624.00 | SI Trade |
14:16:25 - 20-Mar-26 |
| Sell* | 1 | €630.00 | SI Trade |
13:35:57 - 20-Mar-26 |
| Unknown* | 2 | €628.50 | OTC Trade |
13:31:31 - 20-Mar-26 |
| Sell* | 2 | €628.50 | SI Trade |
13:31:31 - 20-Mar-26 |
| Unknown* | 100 | €633.52364 | Currency Conversion Negotiated Trade |
13:03:12 - 20-Mar-26 |
| Sell* | 1 | €631.50 | SI Trade |
12:58:10 - 20-Mar-26 |
| Unknown* | 0 | €634.50 | OTC Trade |
12:14:52 - 20-Mar-26 |
| Unknown* | 15 | €634.00 | OTC Trade |
12:10:08 - 20-Mar-26 |
| Buy* | 15 | €634.00 | SI Trade |
12:10:08 - 20-Mar-26 |
| Unknown* | 0 | €635.00 | SI Trade |
12:04:44 - 20-Mar-26 |
| Unknown* | 0 | €635.00 | SI Trade |
12:04:40 - 20-Mar-26 |
| Unknown* | 1 | €643.50 | OTC Trade |
10:42:05 - 20-Mar-26 |
| Sell* | 1 | €638.50 | SI Trade |
10:36:58 - 20-Mar-26 |
| Unknown* | 1 | €638.50 | OTC Trade |
10:36:58 - 20-Mar-26 |
| Unknown* | 100 | €644.43221 | Currency Conversion Negotiated Trade |
09:33:15 - 20-Mar-26 |
| Sell* | 400 | €644.02125 | SI Trade Suspected SELL Trade |
09:25:25 - 20-Mar-26 |
| Sell* | 1 | €648.50 | SI Trade |
08:29:24 - 20-Mar-26 |
| Unknown* | 0 | €654.00 | SI Trade |
08:25:02 - 20-Mar-26 |
| Unknown* | 100 | €655.02763 | Currency Conversion Negotiated Trade |
08:17:38 - 20-Mar-26 |
| Unknown* | 0 | €655.50 | OTC Trade |
08:16:09 - 20-Mar-26 |
| Sell* | 15 | €656.00 | SI Trade Suspected SELL Trade |
08:15:20 - 20-Mar-26 |
| Sell* | 150 | €656.00 | SI Trade Suspected SELL Trade |
08:15:20 - 20-Mar-26 |
| Unknown* | 1 | €668.50 | OTC Trade |
08:03:40 - 20-Mar-26 |
| Unknown* | 0 | €670.00 | OTC Trade |
08:02:29 - 20-Mar-26 |
| Unknown* | 0 | €670.00 | SI Trade |
08:02:29 - 20-Mar-26 |
| Unknown* | 0 | €670.00 | SI Trade |
08:02:29 - 20-Mar-26 |
| Unknown* | 0 | €668.50 | OTC Trade |
08:02:29 - 20-Mar-26 |
| Unknown* | 0 | €668.50 | SI Trade |
08:02:29 - 20-Mar-26 |
| Unknown* | 0 | €660.00 | SI Trade |
16:18:33 - 19-Mar-26 |