| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €762.00 | OTC Trade |
16:35:11 - 09-May-25 |
| Unknown* | 22 | €762.00 | OTC Trade |
16:35:11 - 09-May-25 |
| Unknown* | 182 | €762.00 | OTC Trade |
16:35:11 - 09-May-25 |
| Unknown* | 1 | €758.64244 | Currency Conversion Negotiated Trade |
15:55:15 - 09-May-25 |
| Unknown* | 1 | €767.97774 | Currency Conversion Negotiated Trade |
15:11:49 - 09-May-25 |
| Unknown* | 0 | €764.00 | SI Trade |
14:52:27 - 09-May-25 |
| Unknown* | 0 | €756.50 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 39 | €752.50 | OTC Trade |
16:35:29 - 08-May-25 |
| Unknown* | 12 | €752.50 | OTC Trade |
16:35:29 - 08-May-25 |
| Unknown* | 1 | €751.00 | OTC Trade |
16:19:23 - 08-May-25 |
| Unknown* | 1 | €751.00 | OTC Trade |
16:11:00 - 08-May-25 |
| Unknown* | 1 | €753.50 | OTC Trade |
15:41:48 - 08-May-25 |
| Unknown* | 1 | €755.50 | OTC Trade |
15:03:01 - 08-May-25 |
| Unknown* | 1 | €755.00 | OTC Trade |
14:55:16 - 08-May-25 |
| Unknown* | 1 | €756.50 | OTC Trade |
14:31:14 - 08-May-25 |
| Unknown* | 1 | €757.50 | OTC Trade |
14:02:02 - 08-May-25 |
| Unknown* | 1 | €758.50 | OTC Trade |
13:53:28 - 08-May-25 |
| Unknown* | 0 | €759.50 | OTC Trade |
13:12:24 - 08-May-25 |
| Unknown* | 1 | €759.00 | OTC Trade |
13:09:36 - 08-May-25 |
| Unknown* | 1 | €759.00 | OTC Trade |
12:30:40 - 08-May-25 |
| Unknown* | 1 | €757.00 | OTC Trade |
12:19:42 - 08-May-25 |
| Unknown* | 1 | €757.00 | OTC Trade |
12:07:13 - 08-May-25 |
| Unknown* | 1 | €756.00 | OTC Trade |
11:53:44 - 08-May-25 |
| Unknown* | 1 | €756.00 | OTC Trade |
11:04:28 - 08-May-25 |
| Unknown* | 1 | €756.00 | OTC Trade |
10:41:19 - 08-May-25 |
| Unknown* | 1 | €758.00 | OTC Trade |
10:31:35 - 08-May-25 |
| Unknown* | 1 | €758.50 | OTC Trade |
09:51:07 - 08-May-25 |
| Unknown* | 1 | €758.50 | OTC Trade |
09:47:47 - 08-May-25 |
| Unknown* | 1 | €759.50 | OTC Trade |
09:34:38 - 08-May-25 |
| Unknown* | 1 | €755.50 | OTC Trade |
08:38:57 - 08-May-25 |
| Unknown* | 0 | €756.50 | SI Trade |
08:24:05 - 08-May-25 |
| Unknown* | 6 | €745.00 | OTC Trade |
16:35:10 - 07-May-25 |
| Unknown* | 2 | €745.00 | OTC Trade |
16:35:10 - 07-May-25 |
| Unknown* | 41 | €745.00 | OTC Trade |
16:35:10 - 07-May-25 |
| Unknown* | 7 | €745.00 | OTC Trade |
16:35:10 - 07-May-25 |
| Unknown* | 2 | €745.00 | OTC Trade |
16:35:10 - 07-May-25 |
| Unknown* | 3 | €745.00 | OTC Trade |
16:35:10 - 07-May-25 |
| Unknown* | 3 | €745.00 | OTC Trade |
16:35:10 - 07-May-25 |
| Unknown* | 1 | €749.00 | OTC Trade |
16:29:28 - 07-May-25 |
| Unknown* | 3,800 | €746.50 | OTC Trade |
12:03:52 - 07-May-25 |
| Unknown* | 3,800 | €746.50 | OTC Trade |
12:03:50 - 07-May-25 |
| Unknown* | 5,000 | €746.50 | OTC Trade |
11:41:23 - 07-May-25 |
| Unknown* | 5,000 | €746.50 | OTC Trade |
11:41:22 - 07-May-25 |
| Unknown* | 1 | €740.50 | OTC Trade |
09:48:50 - 07-May-25 |
| Unknown* | 1 | €740.00 | OTC Trade |
09:33:13 - 07-May-25 |
| Unknown* | 1 | €737.50 | OTC Trade |
09:23:56 - 07-May-25 |
| Unknown* | 1 | €734.00 | OTC Trade |
09:08:55 - 07-May-25 |
| Buy* | 1 | €731.00 | SI Trade |
09:04:01 - 07-May-25 |
| Buy* | 153 | €731.00 | Suspected BUY Trade |
08:46:40 - 07-May-25 |
| Buy* | 200 | €728.50 | Suspected BUY Trade |
08:08:20 - 07-May-25 |
| Unknown* | 14 | €726.50 | OTC Trade |
16:35:22 - 06-May-25 |
| Unknown* | 5 | €726.50 | OTC Trade |
16:35:22 - 06-May-25 |
| Buy* | 116 | €728.50 | Suspected BUY Trade |
15:15:24 - 06-May-25 |
| Unknown* | 1 | €722.00 | OTC Trade |
14:16:34 - 06-May-25 |
| Unknown* | 36 | €725.50 | OTC Trade |
13:47:43 - 06-May-25 |
| Unknown* | 1 | €718.50 | OTC Trade |
12:35:17 - 06-May-25 |
| Unknown* | 0 | €715.00 | SI Trade |
11:57:44 - 06-May-25 |
| Unknown* | 3,535 | €725.00 | OTC Trade |
11:54:54 - 06-May-25 |
| Unknown* | 3,535 | €725.00 | OTC Trade |
11:54:53 - 06-May-25 |
| Unknown* | 0 | €709.50 | SI Trade |
10:29:42 - 06-May-25 |
| Sell* | 2 | €710.50 | SI Trade |
10:28:15 - 06-May-25 |
| Unknown* | 0 | €711.00 | SI Trade |
10:24:32 - 06-May-25 |
| Buy* | 48 | €717.00 | SI Trade |
09:57:48 - 06-May-25 |
| Buy* | 10 | €713.50 | SI Trade |
09:52:23 - 06-May-25 |
| Sell* | 8 | €712.00 | SI Trade |
09:46:37 - 06-May-25 |
| Sell* | 40 | €721.75 | Negotiated Trade |
09:08:58 - 06-May-25 |
| Sell* | 8 | €722.00 | SI Trade |
08:59:48 - 06-May-25 |
| Buy* | 12 | €725.50 | SI Trade |
08:57:30 - 06-May-25 |
| Sell* | 1 | €719.00 | SI Trade |
08:19:31 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 3 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:07:15 - 06-May-25 |
| Unknown* | 247 | €768.2328 | SI Trade |
17:00:17 - 05-May-25 |
| Unknown* | 247 | €768.3864 | SI Trade |
17:00:17 - 05-May-25 |
| Unknown* | 15 | €767.50 | OTC Trade |
16:35:14 - 05-May-25 |
| Unknown* | 5 | €767.50 | OTC Trade |
16:35:14 - 05-May-25 |
| Unknown* | 1,903 | €767.00 | OTC Trade |
13:19:01 - 05-May-25 |
| Unknown* | 1,903 | €767.00 | OTC Trade |
13:19:01 - 05-May-25 |
| Unknown* | 4,000 | €767.00 | OTC Trade |
10:18:02 - 05-May-25 |
| Unknown* | 4,000 | €767.00 | OTC Trade |
10:18:01 - 05-May-25 |
| Unknown* | 0 | €767.50 | SI Trade |
08:06:32 - 05-May-25 |
| Unknown* | 0 | €767.00 | SI Trade |
08:00:18 - 05-May-25 |
| Unknown* | 1,133 | €765.50 | OTC Trade |
16:35:17 - 02-May-25 |
| Unknown* | 29 | €765.50 | OTC Trade |
16:35:17 - 02-May-25 |
| Unknown* | 285 | €765.50 | OTC Trade |
16:35:17 - 02-May-25 |
| Unknown* | 0 | €764.00 | OTC Trade |
16:26:11 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 3 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:26:09 - 02-May-25 |
| Unknown* | 76 | €764.50 | OTC Trade |
16:21:28 - 02-May-25 |
| Unknown* | 11 | €764.50 | OTC Trade |
16:21:28 - 02-May-25 |
| Unknown* | 13 | €764.00 | OTC Trade |
16:17:00 - 02-May-25 |
| Unknown* | 40 | €764.00 | OTC Trade |
16:17:00 - 02-May-25 |
| Unknown* | 0 | €766.50 | SI Trade |
16:02:11 - 02-May-25 |
| Unknown* | 0 | €766.50 | SI Trade |
16:02:03 - 02-May-25 |
| Sell* | 1 | €761.00 | SI Trade |
15:44:24 - 02-May-25 |
| Sell* | 7 | €761.00 | SI Trade |
15:44:24 - 02-May-25 |
| Sell* | 1 | €761.00 | SI Trade |
15:43:21 - 02-May-25 |
| Sell* | 5 | €761.00 | SI Trade |
15:43:21 - 02-May-25 |
| Unknown* | 0 | €762.00 | OTC Trade |
15:31:28 - 02-May-25 |
| Unknown* | 1 | €766.98491 | Currency Conversion Negotiated Trade |
15:12:24 - 02-May-25 |
| Unknown* | 0 | €757.50 | OTC Trade |
14:52:51 - 02-May-25 |
| Unknown* | 0 | €755.50 | SI Trade |
13:02:59 - 02-May-25 |
| Unknown* | 0 | €756.50 | SI Trade |
13:02:59 - 02-May-25 |
| Sell* | 967 | €757.50 | SI Trade |
11:48:01 - 02-May-25 |
| Unknown* | 0 | €764.00 | SI Trade |
08:00:26 - 02-May-25 |
| Unknown* | 0 | €764.00 | SI Trade |
08:00:17 - 02-May-25 |
| Buy* | 12 | €752.50 | Ordinary |
16:38:33 - 30-Apr-25 |
| Buy* | 21 | €752.50 | Ordinary |
16:38:31 - 30-Apr-25 |
| Unknown* | 5 | €752.50 | OTC Trade |
16:35:05 - 30-Apr-25 |
| Unknown* | 33 | €752.50 | OTC Trade |
16:35:05 - 30-Apr-25 |
| Buy* | 2 | €744.00 | SI Trade |
14:50:54 - 30-Apr-25 |
| Buy* | 1,907 | €744.00 | Ordinary |
13:53:01 - 30-Apr-25 |
| Unknown* | 0 | €740.00 | SI Trade |
08:00:31 - 30-Apr-25 |
| Unknown* | 15 | €740.00 | OTC Trade |
16:35:14 - 29-Apr-25 |
| Unknown* | 22 | €740.00 | OTC Trade |
16:35:14 - 29-Apr-25 |
| Unknown* | 1 | €740.00 | OTC Trade |
16:35:14 - 29-Apr-25 |
| Unknown* | 2 | €740.00 | OTC Trade |
16:35:14 - 29-Apr-25 |
| Unknown* | 0 | €739.00 | SI Trade |
13:42:12 - 29-Apr-25 |
| Unknown* | 0 | €739.50 | SI Trade |
09:57:57 - 29-Apr-25 |
| Unknown* | 300 | €736.50 | OTC Trade |
16:35:17 - 28-Apr-25 |
| Unknown* | 16 | €736.50 | OTC Trade |
16:35:17 - 28-Apr-25 |
| Sell* | 30 | €739.00 | SI Trade |
15:21:23 - 28-Apr-25 |
| Sell* | 8 | €736.50 | SI Trade |
13:55:54 - 28-Apr-25 |
| Unknown* | 0 | €736.50 | OTC Trade |
13:12:43 - 28-Apr-25 |
| Unknown* | 0 | €737.00 | OTC Trade |
13:04:54 - 28-Apr-25 |
| Unknown* | 0 | €738.00 | SI Trade |
12:17:57 - 28-Apr-25 |
| Unknown* | 0 | €741.50 | SI Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 70 | €740.00 | OTC Trade |
16:35:18 - 25-Apr-25 |
| Unknown* | 1 | €737.15696 | Currency Conversion Negotiated Trade |
15:55:19 - 25-Apr-25 |
| Unknown* | 1 | €744.75298 | Currency Conversion Negotiated Trade |
15:12:06 - 25-Apr-25 |
| Unknown* | 0 | €742.50 | SI Trade |
08:05:13 - 25-Apr-25 |
| Unknown* | 154 | €738.50 | OTC Trade |
16:35:12 - 24-Apr-25 |
| Unknown* | 0 | €738.00 | SI Trade |
16:25:17 - 24-Apr-25 |
| Buy* | 90 | €735.07778 | SI Trade Negotiated Trade |
15:46:10 - 24-Apr-25 |
| Buy* | 9 | €734.50 | SI Trade |
15:45:08 - 24-Apr-25 |
| Buy* | 1 | €734.50 | SI Trade |
15:30:26 - 24-Apr-25 |
| Buy* | 1 | €734.50 | SI Trade |
15:29:09 - 24-Apr-25 |
| Buy* | 7 | €734.50 | SI Trade |
15:29:09 - 24-Apr-25 |
| Unknown* | 0 | €732.00 | SI Trade |
13:53:34 - 24-Apr-25 |
| Unknown* | 0 | €727.00 | SI Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 6 | €730.00 | OTC Trade |
16:35:21 - 23-Apr-25 |
| Unknown* | 23 | €730.00 | OTC Trade |
16:35:21 - 23-Apr-25 |
| Unknown* | 5 | €730.00 | OTC Trade |
16:35:21 - 23-Apr-25 |
| Unknown* | 20 | €730.00 | OTC Trade |
16:35:21 - 23-Apr-25 |
| Unknown* | 240 | €730.00 | OTC Trade |
16:35:21 - 23-Apr-25 |
| Unknown* | 2 | €725.00 | OTC Trade |
16:24:04 - 23-Apr-25 |
| Unknown* | 2 | €726.50 | OTC Trade |
16:10:49 - 23-Apr-25 |
| Unknown* | 2 | €725.50 | OTC Trade |
16:02:39 - 23-Apr-25 |
| Unknown* | 2 | €728.00 | OTC Trade |
15:51:56 - 23-Apr-25 |
| Unknown* | 2 | €730.50 | OTC Trade |
15:05:07 - 23-Apr-25 |
| Unknown* | 0 | €730.00 | OTC Trade |
14:54:05 - 23-Apr-25 |
| Unknown* | 2 | €723.50 | OTC Trade |
14:11:39 - 23-Apr-25 |
| Unknown* | 2 | €725.50 | OTC Trade |
13:46:41 - 23-Apr-25 |
| Sell* | 1 | €725.00 | SI Trade |
13:31:17 - 23-Apr-25 |
| Unknown* | 0 | €728.00 | OTC Trade |
13:23:11 - 23-Apr-25 |
| Unknown* | 2 | €727.00 | OTC Trade |
13:22:52 - 23-Apr-25 |
| Unknown* | 0 | €727.00 | SI Trade |
12:57:41 - 23-Apr-25 |
| Unknown* | 2 | €728.50 | OTC Trade |
11:56:40 - 23-Apr-25 |
| Unknown* | 2 | €728.00 | OTC Trade |
11:44:10 - 23-Apr-25 |
| Unknown* | 2 | €728.00 | OTC Trade |
11:27:18 - 23-Apr-25 |
| Unknown* | 2 | €728.50 | OTC Trade |
11:24:18 - 23-Apr-25 |
| Buy* | 133 | €727.50 | SI Trade Negotiated Trade |
11:23:17 - 23-Apr-25 |
| Unknown* | 0 | €729.00 | SI Trade |
11:20:40 - 23-Apr-25 |
| Unknown* | 0 | €729.00 | SI Trade |
11:20:38 - 23-Apr-25 |
| Unknown* | 0 | €728.50 | OTC Trade |
11:13:58 - 23-Apr-25 |
| Unknown* | 2 | €727.50 | OTC Trade |
11:12:53 - 23-Apr-25 |
| Unknown* | 2 | €728.00 | OTC Trade |
11:07:08 - 23-Apr-25 |
| Unknown* | 2 | €726.50 | OTC Trade |
11:02:23 - 23-Apr-25 |
| Unknown* | 2 | €725.50 | OTC Trade |
10:54:03 - 23-Apr-25 |
| Unknown* | 2 | €728.00 | OTC Trade |
10:09:05 - 23-Apr-25 |
| Unknown* | 2 | €726.00 | OTC Trade |
09:51:41 - 23-Apr-25 |
| Unknown* | 0 | €727.00 | SI Trade |
09:50:32 - 23-Apr-25 |
| Unknown* | 2 | €725.50 | OTC Trade |
09:24:53 - 23-Apr-25 |
| Unknown* | 2 | €725.50 | OTC Trade |
09:22:17 - 23-Apr-25 |
| Unknown* | 2 | €726.00 | OTC Trade |
09:14:38 - 23-Apr-25 |
| Unknown* | 2 | €726.50 | OTC Trade |
08:55:04 - 23-Apr-25 |
| Unknown* | 0 | €727.50 | SI Trade |
08:52:01 - 23-Apr-25 |