| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €712.50 | OTC Trade |
16:35:07 - 01-Jul-25 |
| Unknown* | 3 | €712.50 | OTC Trade |
16:35:07 - 01-Jul-25 |
| Unknown* | 48 | €712.50 | OTC Trade |
16:35:07 - 01-Jul-25 |
| Unknown* | 20 | €704.05237 | Currency Conversion Negotiated Trade |
11:23:34 - 01-Jul-25 |
| Sell* | 1 | €701.50 | SI Trade |
11:08:29 - 01-Jul-25 |
| Sell* | 3 | €701.50 | SI Trade |
11:08:07 - 01-Jul-25 |
| Sell* | 1 | €701.50 | SI Trade |
11:07:51 - 01-Jul-25 |
| Unknown* | 0 | €701.50 | SI Trade |
11:07:43 - 01-Jul-25 |
| Sell* | 2 | €701.50 | SI Trade |
11:06:32 - 01-Jul-25 |
| Sell* | 1 | €701.50 | SI Trade |
11:06:15 - 01-Jul-25 |
| Unknown* | 0 | €701.50 | SI Trade |
11:05:38 - 01-Jul-25 |
| Unknown* | 0 | €701.50 | SI Trade |
11:05:19 - 01-Jul-25 |
| Unknown* | 0 | €699.50 | OTC Trade |
10:39:34 - 01-Jul-25 |
| Unknown* | 0 | €703.00 | SI Trade |
10:05:59 - 01-Jul-25 |
| Sell* | 1 | €706.00 | SI Trade |
09:28:50 - 01-Jul-25 |
| Sell* | 1 | €706.00 | SI Trade |
09:26:09 - 01-Jul-25 |
| Sell* | 1 | €708.50 | SI Trade |
09:10:06 - 01-Jul-25 |
| Unknown* | 0 | €714.00 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | €715.50 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | €714.00 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 1 | €718.39481 | Currency Conversion Negotiated Trade |
15:55:19 - 30-Jun-25 |
| Unknown* | 1 | €727.65933 | Currency Conversion Negotiated Trade |
15:11:19 - 30-Jun-25 |
| Sell* | 2 | €729.00 | SI Trade |
13:30:35 - 30-Jun-25 |
| Unknown* | 2 | €729.00 | OTC Trade |
13:30:35 - 30-Jun-25 |
| Unknown* | 0 | €725.50 | SI Trade |
08:32:15 - 30-Jun-25 |
| Unknown* | 0 | €731.00 | SI Trade |
08:05:11 - 30-Jun-25 |
| Unknown* | 0 | €730.00 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €730.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €730.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 1 | €721.17927 | Currency Conversion Negotiated Trade |
15:55:17 - 27-Jun-25 |
| Unknown* | 1 | €728.90019 | Currency Conversion Negotiated Trade |
15:11:29 - 27-Jun-25 |
| Unknown* | 0 | €720.00 | OTC Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | €720.00 | OTC Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | €720.00 | OTC Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | €720.00 | SI Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 10 | €711.50 | OTC Trade |
16:35:01 - 26-Jun-25 |
| Unknown* | 45 | €711.50 | OTC Trade |
16:35:01 - 26-Jun-25 |
| Unknown* | 0 | €715.50 | OTC Trade |
15:56:14 - 26-Jun-25 |
| Unknown* | 0 | €715.50 | OTC Trade |
15:56:14 - 26-Jun-25 |
| Unknown* | 0 | €715.50 | OTC Trade |
15:56:13 - 26-Jun-25 |
| Unknown* | 1 | €710.43933 | Currency Conversion Negotiated Trade |
15:55:23 - 26-Jun-25 |
| Buy* | 2 | €715.50 | SI Trade Negotiated Trade |
15:19:14 - 26-Jun-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction Negotiated Trade |
15:19:14 - 26-Jun-25 |
| Unknown* | 2 | €0.00 | SI Trade Negotiated Trade |
15:19:14 - 26-Jun-25 |
| Unknown* | 1 | €718.56468 | Currency Conversion Negotiated Trade |
15:11:22 - 26-Jun-25 |
| Unknown* | 0 | €711.50 | OTC Trade |
14:47:23 - 26-Jun-25 |
| Buy* | 84 | €715.50 | SI Trade |
13:31:28 - 26-Jun-25 |
| Unknown* | 0 | €714.00 | SI Trade |
11:29:52 - 26-Jun-25 |
| Buy* | 13 | €713.00 | SI Trade |
11:23:19 - 26-Jun-25 |
| Buy* | 4 | €711.50 | SI Trade |
10:29:01 - 26-Jun-25 |
| Unknown* | 4 | €711.50 | OTC Trade |
10:29:01 - 26-Jun-25 |
| Unknown* | 9 | €707.00 | OTC Trade |
09:16:24 - 26-Jun-25 |
| Unknown* | 9 | €707.00 | OTC Trade |
09:16:24 - 26-Jun-25 |
| Unknown* | 44 | €707.00 | OTC Trade |
09:16:22 - 26-Jun-25 |
| Unknown* | 0 | €699.50 | SI Trade |
08:00:18 - 26-Jun-25 |
| Unknown* | 5 | €697.50 | OTC Trade |
16:35:14 - 25-Jun-25 |
| Unknown* | 5 | €697.50 | OTC Trade |
16:35:14 - 25-Jun-25 |
| Unknown* | 11 | €697.50 | OTC Trade |
16:35:14 - 25-Jun-25 |
| Unknown* | 0 | €698.00 | OTC Trade |
15:36:49 - 25-Jun-25 |
| Unknown* | 0 | €698.00 | OTC Trade |
15:36:30 - 25-Jun-25 |
| Unknown* | 0 | €698.00 | OTC Trade |
15:36:18 - 25-Jun-25 |
| Unknown* | 114 | €0.00 | SI Trade |
15:29:45 - 25-Jun-25 |
| Unknown* | 114 | €697.50 | SI Trade |
15:29:45 - 25-Jun-25 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
15:29:45 - 25-Jun-25 |
| Unknown* | 0 | €700.00 | SI Trade |
13:57:14 - 25-Jun-25 |
| Sell* | 1 | €700.00 | SI Trade |
13:57:08 - 25-Jun-25 |
| Unknown* | 0 | €700.50 | SI Trade |
13:56:56 - 25-Jun-25 |
| Unknown* | 500 | €705.50 | SI Trade |
11:56:03 - 25-Jun-25 |
| Unknown* | 0 | €707.00 | SI Trade |
10:16:52 - 25-Jun-25 |
| Unknown* | 0 | €708.50 | OTC Trade |
09:13:05 - 25-Jun-25 |
| Unknown* | 157 | €707.00 | OTC Trade |
16:35:08 - 24-Jun-25 |
| Unknown* | 22 | €707.00 | OTC Trade |
16:35:08 - 24-Jun-25 |
| Unknown* | 68 | €707.00 | OTC Trade |
16:35:08 - 24-Jun-25 |
| Unknown* | 10 | €707.00 | OTC Trade |
16:35:08 - 24-Jun-25 |
| Unknown* | 32 | €707.00 | OTC Trade |
16:35:08 - 24-Jun-25 |
| Unknown* | 1 | €699.83863 | Currency Conversion Negotiated Trade |
15:55:16 - 24-Jun-25 |
| Sell* | 1 | €706.00 | SI Trade |
15:52:31 - 24-Jun-25 |
| Sell* | 1 | €706.50 | SI Trade |
15:51:35 - 24-Jun-25 |
| Sell* | 1 | €706.00 | SI Trade |
15:45:57 - 24-Jun-25 |
| Sell* | 1 | €706.50 | SI Trade |
15:45:16 - 24-Jun-25 |
| Unknown* | 1 | €705.51874 | Currency Conversion Negotiated Trade |
15:11:13 - 24-Jun-25 |
| Unknown* | 1 | €708.00 | OTC Trade |
14:48:00 - 24-Jun-25 |
| Unknown* | 0 | €709.00 | OTC Trade |
08:46:44 - 24-Jun-25 |
| Unknown* | 4 | €708.00 | OTC Trade |
08:43:58 - 24-Jun-25 |
| Sell* | 4 | €708.00 | SI Trade |
08:43:58 - 24-Jun-25 |
| Unknown* | 19 | €708.00 | OTC Trade |
08:43:58 - 24-Jun-25 |
| Unknown* | 27 | €707.50 | OTC Trade |
08:43:58 - 24-Jun-25 |
| Unknown* | 78 | €694.00 | OTC Trade |
16:35:09 - 23-Jun-25 |
| Unknown* | 23 | €694.00 | OTC Trade |
16:35:09 - 23-Jun-25 |
| Unknown* | 1 | €693.47184 | Currency Conversion Negotiated Trade |
15:55:13 - 23-Jun-25 |
| Unknown* | 1 | €703.22558 | Currency Conversion Negotiated Trade |
15:12:00 - 23-Jun-25 |
| Buy* | 13 | €688.75 | SI Trade |
08:07:29 - 23-Jun-25 |
| Unknown* | 5 | €688.50 | OTC Trade |
16:38:07 - 20-Jun-25 |
| Unknown* | 65 | €688.50 | OTC Trade |
16:35:29 - 20-Jun-25 |
| Unknown* | 1 | €683.20726 | Currency Conversion Negotiated Trade |
15:55:13 - 20-Jun-25 |
| Unknown* | 1 | €691.3034 | Currency Conversion Negotiated Trade |
15:11:09 - 20-Jun-25 |
| Unknown* | 0 | €688.50 | OTC Trade |
14:33:52 - 20-Jun-25 |
| Unknown* | 0 | €688.50 | SI Trade |
14:33:52 - 20-Jun-25 |
| Unknown* | 0 | €694.00 | SI Trade |
08:59:00 - 20-Jun-25 |
| Buy* | 1 | €694.00 | SI Trade |
08:58:59 - 20-Jun-25 |
| Buy* | 1 | €694.00 | SI Trade |
08:58:28 - 20-Jun-25 |
| Unknown* | 0 | €694.00 | SI Trade |
08:57:12 - 20-Jun-25 |
| Buy* | 224 | €693.00 | SI Trade |
15:14:56 - 19-Jun-25 |
| Unknown* | 5 | €694.51342 | Currency Conversion Negotiated Trade |
14:57:14 - 19-Jun-25 |
| Buy* | 431 | €692.00 | SI Trade |
12:57:58 - 19-Jun-25 |
| Unknown* | 80 | €697.00 | OTC Trade |
16:35:16 - 18-Jun-25 |
| Unknown* | 26 | €697.00 | OTC Trade |
16:35:16 - 18-Jun-25 |
| Unknown* | 119 | €697.00 | OTC Trade |
16:35:16 - 18-Jun-25 |
| Unknown* | 38 | €697.00 | OTC Trade |
16:35:16 - 18-Jun-25 |
| Unknown* | 1 | €688.12914 | Currency Conversion Negotiated Trade |
15:55:26 - 18-Jun-25 |
| Unknown* | 18 | €691.50 | OTC Trade |
15:22:38 - 18-Jun-25 |
| Unknown* | 1 | €692.75178 | Currency Conversion Negotiated Trade |
15:11:21 - 18-Jun-25 |
| Unknown* | 8 | €690.55789 | Currency Conversion Negotiated Trade |
15:08:20 - 18-Jun-25 |
| Buy* | 495 | €687.75 | SI Trade |
14:59:14 - 18-Jun-25 |
| Sell* | 800 | €684.25 | SI Trade |
14:45:32 - 18-Jun-25 |
| Unknown* | 62 | €684.50 | OTC Trade |
14:11:07 - 18-Jun-25 |
| Unknown* | 14 | €686.00 | OTC Trade |
14:08:58 - 18-Jun-25 |
| Unknown* | 0 | €685.00 | OTC Trade |
11:36:22 - 18-Jun-25 |
| Unknown* | 1 | €693.00 | OTC Trade |
08:00:20 - 18-Jun-25 |
| Unknown* | 0 | €690.00 | SI Trade |
08:00:20 - 18-Jun-25 |
| Sell* | 1 | €695.50 | SI Trade |
16:00:51 - 17-Jun-25 |
| Unknown* | 1 | €692.96328 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Jun-25 |
| Sell* | 54 | €697.00 | SI Trade |
15:15:14 - 17-Jun-25 |
| Sell* | 275 | €696.50 | SI Trade |
15:15:08 - 17-Jun-25 |
| Unknown* | 1 | €701.74027 | Currency Conversion Negotiated Trade |
15:11:13 - 17-Jun-25 |
| Sell* | 13 | €695.50 | SI Trade |
13:01:20 - 17-Jun-25 |
| Unknown* | 0 | €698.00 | SI Trade |
09:12:46 - 17-Jun-25 |
| Sell* | 1 | €698.00 | SI Trade |
09:12:10 - 17-Jun-25 |
| Sell* | 1 | €698.00 | SI Trade |
09:12:06 - 17-Jun-25 |
| Unknown* | 0 | €698.00 | SI Trade |
09:12:02 - 17-Jun-25 |
| Unknown* | 0 | €696.50 | OTC Trade |
08:12:55 - 17-Jun-25 |
| Unknown* | 0 | €696.50 | OTC Trade |
08:12:55 - 17-Jun-25 |
| Unknown* | 0 | €696.50 | OTC Trade |
08:12:55 - 17-Jun-25 |
| Unknown* | 0 | €696.50 | OTC Trade |
08:12:55 - 17-Jun-25 |
| Unknown* | 600 | €705.82 | SI Trade |
17:00:27 - 16-Jun-25 |
| Buy* | 2,028 | €705.72867 | SI Trade Negotiated Trade |
16:35:22 - 16-Jun-25 |
| Unknown* | 55 | €705.50 | OTC Trade |
16:35:14 - 16-Jun-25 |
| Unknown* | 345 | €705.50 | OTC Trade |
16:35:14 - 16-Jun-25 |
| Sell* | 5 | €704.50 | SI Trade |
16:28:10 - 16-Jun-25 |
| Unknown* | 0 | €705.00 | OTC Trade |
14:55:19 - 16-Jun-25 |
| Unknown* | 0 | €705.00 | OTC Trade |
14:55:19 - 16-Jun-25 |
| Unknown* | 0 | €705.00 | OTC Trade |
14:55:19 - 16-Jun-25 |
| Unknown* | 0 | €705.00 | OTC Trade |
14:55:19 - 16-Jun-25 |
| Unknown* | 0 | €705.00 | OTC Trade |
14:55:19 - 16-Jun-25 |
| Unknown* | 0 | €705.00 | OTC Trade |
14:55:19 - 16-Jun-25 |
| Unknown* | 0 | €703.50 | SI Trade |
14:40:20 - 16-Jun-25 |
| Sell* | 2 | €704.00 | SI Trade |
14:37:50 - 16-Jun-25 |
| Unknown* | 0 | €710.00 | SI Trade |
10:02:07 - 16-Jun-25 |
| Sell* | 1 | €710.00 | SI Trade |
10:02:04 - 16-Jun-25 |
| Sell* | 1 | €710.00 | SI Trade |
10:01:57 - 16-Jun-25 |
| Unknown* | 0 | €711.00 | SI Trade |
08:18:08 - 16-Jun-25 |
| Unknown* | 0 | €711.00 | SI Trade |
08:10:06 - 16-Jun-25 |
| Unknown* | 689 | €708.50 | SI Trade |
16:57:51 - 13-Jun-25 |
| Unknown* | 40 | €708.50 | OTC Trade |
16:35:05 - 13-Jun-25 |
| Unknown* | 51 | €708.50 | OTC Trade |
16:35:05 - 13-Jun-25 |
| Unknown* | 25 | €708.50 | OTC Trade |
16:35:05 - 13-Jun-25 |
| Unknown* | 1 | €704.98493 | Currency Conversion Negotiated Trade |
15:55:19 - 13-Jun-25 |
| Buy* | 399 | €709.50 | SI Trade |
15:27:40 - 13-Jun-25 |
| Unknown* | 1 | €713.56865 | Currency Conversion Negotiated Trade |
15:12:07 - 13-Jun-25 |
| Unknown* | 18 | €709.50 | OTC Trade |
14:51:11 - 13-Jun-25 |
| Unknown* | 18 | €709.50 | OTC Trade |
14:37:21 - 13-Jun-25 |
| Unknown* | 18 | €708.00 | OTC Trade |
14:13:48 - 13-Jun-25 |
| Unknown* | 17 | €707.50 | OTC Trade |
13:47:24 - 13-Jun-25 |
| Unknown* | 17 | €708.00 | OTC Trade |
12:02:12 - 13-Jun-25 |
| Buy* | 1 | €710.00 | SI Trade |
10:24:12 - 13-Jun-25 |
| Unknown* | 0 | €712.00 | OTC Trade |
09:08:36 - 13-Jun-25 |
| Unknown* | 0 | €712.00 | OTC Trade |
09:08:36 - 13-Jun-25 |
| Unknown* | 0 | €712.00 | OTC Trade |
09:08:36 - 13-Jun-25 |
| Unknown* | 0 | €712.00 | OTC Trade |
09:08:36 - 13-Jun-25 |
| Unknown* | 0 | €712.00 | OTC Trade |
09:08:36 - 13-Jun-25 |
| Buy* | 76 | €713.00 | SI Trade |
09:02:57 - 13-Jun-25 |
| Unknown* | 0 | €709.00 | SI Trade |
08:03:20 - 13-Jun-25 |
| Unknown* | 10 | €720.50 | OTC Trade |
16:35:25 - 12-Jun-25 |
| Unknown* | 304 | €720.50 | OTC Trade |
16:35:25 - 12-Jun-25 |
| Unknown* | 40 | €720.50 | OTC Trade |
16:35:25 - 12-Jun-25 |
| Unknown* | 69 | €720.50 | OTC Trade |
16:35:25 - 12-Jun-25 |
| Unknown* | 670 | €720.00 | SI Trade |
16:08:29 - 12-Jun-25 |
| Buy* | 200 | €722.5325 | SI Trade Negotiated Trade |
12:13:41 - 12-Jun-25 |
| Buy* | 1,200 | €721.50 | SI Trade |
10:33:09 - 12-Jun-25 |
| Sell* | 100 | €719.452 | SI Trade |
09:52:44 - 12-Jun-25 |
| Unknown* | 0 | €725.50 | SI Trade |
08:46:21 - 12-Jun-25 |
| Sell* | 411 | €727.00 | SI Trade |
08:39:55 - 12-Jun-25 |
| Unknown* | 0 | €730.50 | OTC Trade |
08:00:24 - 12-Jun-25 |
| Unknown* | 0 | €731.00 | OTC Trade |
08:00:24 - 12-Jun-25 |
| Unknown* | 201 | €737.50 | OTC Trade |
16:35:16 - 11-Jun-25 |
| Unknown* | 50 | €737.50 | OTC Trade |
16:35:16 - 11-Jun-25 |
| Unknown* | 16 | €735.00 | OTC Trade |
16:24:31 - 11-Jun-25 |
| Buy* | 487 | €734.75 | SI Trade |
14:40:35 - 11-Jun-25 |
| Buy* | 594 | €735.50 | SI Trade |
10:42:41 - 11-Jun-25 |
| Unknown* | 2 | €731.50 | OTC Trade |
16:35:22 - 10-Jun-25 |
| Unknown* | 8 | €738.0528 | Currency Conversion Negotiated Trade |
15:48:06 - 10-Jun-25 |
| Unknown* | 7 | €734.00 | OTC Trade |
15:12:46 - 10-Jun-25 |
| Sell* | 1 | €731.50 | SI Trade |
15:05:37 - 10-Jun-25 |
| Unknown* | 182 | €736.25 | SI Trade |
13:48:12 - 10-Jun-25 |
| Unknown* | 0 | €732.50 | OTC Trade |
08:00:01 - 10-Jun-25 |
| Unknown* | 2 | €732.50 | OTC Trade |
08:00:01 - 10-Jun-25 |
| Buy* | 2 | €732.50 | SI Trade |
08:00:01 - 10-Jun-25 |
| Unknown* | 56 | €736.50 | OTC Trade |
16:35:12 - 09-Jun-25 |
| Unknown* | 0 | €737.50 | SI Trade |
16:05:36 - 09-Jun-25 |
| Unknown* | 0 | €738.50 | SI Trade |
15:27:48 - 09-Jun-25 |