Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rational Ord (0FRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €843.50 SI Trade
13:11:46 - 14-Mar-25
Buy* 1 €843.50 SI Trade
13:11:46 - 14-Mar-25
Buy* 5 €843.00 SI Trade
13:03:35 - 14-Mar-25
Unknown* 2 €841.00 SI Trade
12:14:00 - 14-Mar-25
Buy* 2 €841.50 SI Trade
11:36:51 - 14-Mar-25
Buy* 5 €839.00 SI Trade
11:08:02 - 14-Mar-25
Buy* 5 €839.00 SI Trade
11:08:02 - 14-Mar-25
Sell* 744 €833.3779 Negotiated Trade
10:51:37 - 14-Mar-25
Sell* 8 €833.50 SI Trade
08:57:44 - 14-Mar-25
Sell* 25 €833.00 Negotiated Trade
08:37:55 - 14-Mar-25
Sell* 1 €834.50 SI Trade
08:37:20 - 14-Mar-25
Unknown* 0 €834.50 OTC Trade
08:33:11 - 14-Mar-25
Unknown* 9 €838.11111 SI Trade
Negotiated Trade
17:13:26 - 13-Mar-25
Unknown* 86 €834.33721 SI Trade
Negotiated Trade
17:13:23 - 13-Mar-25
Unknown* 48 €838.1875 SI Trade
Negotiated Trade
17:13:17 - 13-Mar-25
Unknown* 7 €837.00 SI Trade
Negotiated Trade
16:55:05 - 13-Mar-25
Unknown* 172 €836.50 OTC Trade
16:35:21 - 13-Mar-25
Unknown* 21 €836.50 OTC Trade
16:35:21 - 13-Mar-25
Buy* 1 €838.50 SI Trade
16:25:43 - 13-Mar-25
Buy* 8 €839.50 SI Trade
16:22:24 - 13-Mar-25
Buy* 3 €840.00 SI Trade
16:03:03 - 13-Mar-25
Buy* 5 €839.50 SI Trade
15:55:15 - 13-Mar-25
Buy* 1 €839.00 SI Trade
15:42:41 - 13-Mar-25
Buy* 12 €840.00 SI Trade
15:35:22 - 13-Mar-25
Buy* 5 €840.00 SI Trade
15:33:34 - 13-Mar-25
Buy* 7 €838.00 SI Trade
15:31:28 - 13-Mar-25
Buy* 8 €838.00 SI Trade
15:17:49 - 13-Mar-25
Buy* 1 €837.00 SI Trade
15:10:00 - 13-Mar-25
Buy* 1 €837.50 SI Trade
15:00:00 - 13-Mar-25
Sell* 1 €836.00 SI Trade
14:43:16 - 13-Mar-25
Buy* 6 €838.00 SI Trade
14:28:32 - 13-Mar-25
Buy* 6 €838.00 SI Trade
14:28:32 - 13-Mar-25
Buy* 2 €837.50 SI Trade
14:25:15 - 13-Mar-25
Sell* 6 €836.50 SI Trade
14:21:48 - 13-Mar-25
Sell* 6 €833.00 SI Trade
13:59:55 - 13-Mar-25
Sell* 7 €833.00 SI Trade
13:49:07 - 13-Mar-25
Sell* 12 €831.50 SI Trade
13:48:58 - 13-Mar-25
Sell* 134 €835.9627 SI Trade
Suspected SELL Trade
13:42:28 - 13-Mar-25
Sell* 6 €832.50 SI Trade
13:40:07 - 13-Mar-25
Sell* 5 €832.50 SI Trade
13:37:32 - 13-Mar-25
Sell* 6 €832.50 SI Trade
13:31:15 - 13-Mar-25
Sell* 6 €836.00 SI Trade
13:16:09 - 13-Mar-25
Sell* 1 €834.50 SI Trade
13:07:37 - 13-Mar-25
Sell* 1 €834.50 SI Trade
13:07:37 - 13-Mar-25
Sell* 2 €836.00 SI Trade
13:06:17 - 13-Mar-25
Sell* 5 €835.00 SI Trade
13:02:20 - 13-Mar-25
Sell* 5 €835.00 SI Trade
13:02:20 - 13-Mar-25
Sell* 8 €835.00 SI Trade
13:00:54 - 13-Mar-25
Sell* 9 €835.50 SI Trade
12:59:18 - 13-Mar-25
Sell* 5 €834.00 SI Trade
12:54:38 - 13-Mar-25
Sell* 4 €835.00 SI Trade
12:48:44 - 13-Mar-25
Sell* 2 €835.00 SI Trade
12:29:21 - 13-Mar-25
Sell* 9 €836.00 SI Trade
12:18:22 - 13-Mar-25
Sell* 6 €835.00 SI Trade
12:15:10 - 13-Mar-25
Sell* 6 €835.00 SI Trade
12:15:10 - 13-Mar-25
Buy* 6 €837.00 SI Trade
12:04:07 - 13-Mar-25
Buy* 2 €837.50 SI Trade
12:02:07 - 13-Mar-25
Buy* 4 €836.50 SI Trade
11:58:38 - 13-Mar-25
Unknown* 0 €840.50 SI Trade
10:42:56 - 13-Mar-25
Buy* 6 €840.00 SI Trade
10:32:28 - 13-Mar-25
Buy* 6 €840.00 SI Trade
10:32:28 - 13-Mar-25
Buy* 3 €840.50 SI Trade
10:28:04 - 13-Mar-25
Buy* 3 €839.50 SI Trade
09:45:49 - 13-Mar-25
Buy* 3 €839.50 SI Trade
09:45:49 - 13-Mar-25
Buy* 6 €840.00 SI Trade
09:40:37 - 13-Mar-25
Buy* 6 €839.00 SI Trade
09:35:55 - 13-Mar-25
Buy* 5 €839.00 SI Trade
09:27:39 - 13-Mar-25
Buy* 1 €839.00 SI Trade
09:20:55 - 13-Mar-25
Buy* 1 €839.00 SI Trade
09:20:55 - 13-Mar-25
Buy* 10 €838.00 SI Trade
09:09:41 - 13-Mar-25
Buy* 7 €838.50 SI Trade
09:05:09 - 13-Mar-25
Buy* 7 €835.00 SI Trade
08:55:47 - 13-Mar-25
Buy* 5 €835.00 SI Trade
08:53:32 - 13-Mar-25
Buy* 5 €835.00 SI Trade
08:53:32 - 13-Mar-25
Unknown* 2 €835.50 OTC Trade
08:49:58 - 13-Mar-25
Buy* 11 €836.00 SI Trade
08:49:36 - 13-Mar-25
Unknown* 3 €835.00 OTC Trade
08:39:35 - 13-Mar-25
Unknown* 1 €835.50 OTC Trade
08:39:19 - 13-Mar-25
Unknown* 2 €834.50 OTC Trade
08:34:43 - 13-Mar-25
Buy* 7 €831.50 SI Trade
08:32:15 - 13-Mar-25
Sell* 6 €830.50 SI Trade
08:20:29 - 13-Mar-25
Sell* 5 €831.00 SI Trade
08:18:06 - 13-Mar-25
Buy* 6 €833.50 SI Trade
08:08:10 - 13-Mar-25
Buy* 6 €834.00 SI Trade
08:02:34 - 13-Mar-25
Buy* 6 €832.00 SI Trade
08:00:33 - 13-Mar-25
Unknown* 66 €841.06061 SI Trade
Negotiated Trade
17:13:38 - 12-Mar-25
Unknown* 43 €841.80233 SI Trade
Negotiated Trade
17:13:35 - 12-Mar-25
Unknown* 7 €841.00 SI Trade
Negotiated Trade
16:55:06 - 12-Mar-25
Unknown* 33 €840.00 SI Trade
Negotiated Trade
16:51:09 - 12-Mar-25
Unknown* 79 €840.00 OTC Trade
16:35:24 - 12-Mar-25
Unknown* 148 €840.00 OTC Trade
16:35:24 - 12-Mar-25
Sell* 8 €840.00 SI Trade
16:16:11 - 12-Mar-25
Sell* 1 €835.50 SI Trade
14:46:59 - 12-Mar-25
Sell* 5 €835.50 SI Trade
14:46:23 - 12-Mar-25
Sell* 6 €839.50 SI Trade
14:04:37 - 12-Mar-25
Sell* 6 €840.50 SI Trade
14:03:15 - 12-Mar-25
Sell* 3 €840.50 SI Trade
14:00:05 - 12-Mar-25
Sell* 5 €840.50 SI Trade
13:58:39 - 12-Mar-25
Sell* 2 €840.00 SI Trade
13:56:56 - 12-Mar-25
Sell* 6 €839.50 SI Trade
13:56:33 - 12-Mar-25
Sell* 6 €839.50 SI Trade
13:56:33 - 12-Mar-25
Sell* 6 €841.50 SI Trade
13:52:31 - 12-Mar-25
Sell* 5 €841.00 SI Trade
13:52:30 - 12-Mar-25
Sell* 6 €841.00 SI Trade
13:45:21 - 12-Mar-25
Buy* 7 €842.50 SI Trade
13:38:24 - 12-Mar-25
Buy* 3 €843.50 SI Trade
13:36:20 - 12-Mar-25
Buy* 5 €845.00 SI Trade
13:25:02 - 12-Mar-25
Buy* 3 €847.00 SI Trade
12:55:00 - 12-Mar-25
Unknown* 0 €844.00 OTC Trade
12:45:18 - 12-Mar-25
Buy* 7 €839.00 SI Trade
09:25:19 - 12-Mar-25
Buy* 7 €839.00 SI Trade
09:25:19 - 12-Mar-25
Unknown* 0 €845.50 SI Trade
08:02:50 - 12-Mar-25
Unknown* 4 €831.375 SI Trade
Negotiated Trade
17:37:03 - 11-Mar-25
Unknown* 8 €841.00 SI Trade
Negotiated Trade
17:35:37 - 11-Mar-25
Unknown* 43 €840.46512 SI Trade
Negotiated Trade
17:13:29 - 11-Mar-25
Unknown* 106 €833.93396 SI Trade
Negotiated Trade
17:13:26 - 11-Mar-25
Unknown* 101 €837.84158 SI Trade
Negotiated Trade
17:13:15 - 11-Mar-25
Unknown* 38 €830.50 OTC Trade
16:35:29 - 11-Mar-25
Unknown* 0 €838.50 SI Trade
15:59:31 - 11-Mar-25
Unknown* 2 €830.50 OTC Trade
14:37:38 - 11-Mar-25
Unknown* 20 €830.50 OTC Trade
14:37:38 - 11-Mar-25
Sell* 7 €841.00 SI Trade
13:32:34 - 11-Mar-25
Sell* 7 €841.00 SI Trade
13:32:34 - 11-Mar-25
Unknown* 4,000 €843.00 SI Trade
13:11:09 - 11-Mar-25
Unknown* 4,000 €843.00 SI Trade
13:11:09 - 11-Mar-25
Buy* 3 €845.00 SI Trade
12:32:35 - 11-Mar-25
Buy* 2 €844.50 SI Trade
12:31:10 - 11-Mar-25
Buy* 3 €845.00 SI Trade
12:30:52 - 11-Mar-25
Buy* 14 €845.00 SI Trade
12:21:09 - 11-Mar-25
Buy* 3 €845.00 SI Trade
11:53:39 - 11-Mar-25
Sell* 2 €844.00 SI Trade
10:42:05 - 11-Mar-25
Sell* 2 €844.00 SI Trade
10:42:05 - 11-Mar-25
Sell* 4 €845.00 SI Trade
10:40:57 - 11-Mar-25
Sell* 3 €846.00 SI Trade
10:24:40 - 11-Mar-25
Sell* 3 €846.00 SI Trade
10:24:40 - 11-Mar-25
Sell* 4 €848.50 SI Trade
09:49:35 - 11-Mar-25
Sell* 9 €849.00 SI Trade
09:30:27 - 11-Mar-25
Sell* 3 €848.50 SI Trade
09:18:10 - 11-Mar-25
Sell* 3 €848.50 SI Trade
09:18:10 - 11-Mar-25
Unknown* 8 €844.50 SI Trade
08:05:11 - 11-Mar-25
Unknown* 8 €844.5625 SI Trade
Negotiated Trade
17:37:30 - 10-Mar-25
Unknown* 234 €843.04487 SI Trade
Negotiated Trade
17:13:39 - 10-Mar-25
Unknown* 92 €844.8587 SI Trade
Negotiated Trade
17:13:26 - 10-Mar-25
Unknown* 11 €843.00 OTC Trade
16:35:24 - 10-Mar-25
Unknown* 3 €843.00 OTC Trade
16:35:24 - 10-Mar-25
Unknown* 9 €843.00 OTC Trade
16:35:24 - 10-Mar-25
Unknown* 5,909 €844.00 OTC Trade
16:20:22 - 10-Mar-25
Unknown* 5,909 €844.00 OTC Trade
16:20:21 - 10-Mar-25
Unknown* 5 €842.49602 Currency Conversion
Negotiated Trade
16:06:28 - 10-Mar-25
Sell* 8 €840.00 SI Trade
16:05:22 - 10-Mar-25
Unknown* 8 €840.00 OTC Trade
16:05:22 - 10-Mar-25
Unknown* 25 €841.69589 Currency Conversion
Negotiated Trade
16:03:06 - 10-Mar-25
Unknown* 0 €842.50 SI Trade
16:02:31 - 10-Mar-25
Sell* 2 €842.00 SI Trade
15:33:11 - 10-Mar-25
Unknown* 0 €843.50 SI Trade
15:20:00 - 10-Mar-25
Unknown* 0 €840.50 SI Trade
14:41:50 - 10-Mar-25
Sell* 21 €841.50 SI Trade
14:24:52 - 10-Mar-25
Unknown* 4 €845.00 SI Trade
14:07:03 - 10-Mar-25
Sell* 1 €842.00 SI Trade
12:40:02 - 10-Mar-25
Unknown* 0 €842.50 OTC Trade
12:30:28 - 10-Mar-25
Sell* 2 €842.50 SI Trade
12:23:00 - 10-Mar-25
Sell* 3 €843.00 SI Trade
12:20:15 - 10-Mar-25
Sell* 1 €848.00 SI Trade
11:04:00 - 10-Mar-25
Sell* 1 €848.00 SI Trade
11:04:00 - 10-Mar-25
Sell* 5 €843.00 SI Trade
10:06:15 - 10-Mar-25
Sell* 2 €844.00 SI Trade
09:59:39 - 10-Mar-25
Sell* 1 €845.00 SI Trade
09:45:06 - 10-Mar-25
Unknown* 0 €846.00 OTC Trade
09:30:57 - 10-Mar-25
Sell* 5 €846.00 SI Trade
09:29:15 - 10-Mar-25
Unknown* 0 €843.50 SI Trade
08:58:15 - 10-Mar-25
Unknown* 0 €845.50 SI Trade
08:30:45 - 10-Mar-25
Sell* 1 €845.50 SI Trade
08:30:45 - 10-Mar-25
Sell* 1 €844.00 SI Trade
08:22:26 - 10-Mar-25
Unknown* 0 €844.00 SI Trade
08:00:27 - 10-Mar-25
Unknown* 7 €850.35714 SI Trade
Negotiated Trade
17:36:03 - 07-Mar-25
Unknown* 203 €844.61084 SI Trade
Negotiated Trade
17:13:39 - 07-Mar-25
Unknown* 38 €849.47368 SI Trade
Negotiated Trade
17:13:28 - 07-Mar-25
Sell* 9 €838.00 SI Trade
16:35:05 - 07-Mar-25
Unknown* 704 €838.00 OTC Trade
16:35:05 - 07-Mar-25
Unknown* 173 €838.00 OTC Trade
16:35:05 - 07-Mar-25
Unknown* 1 €843.93049 Currency Conversion
Negotiated Trade
15:55:25 - 07-Mar-25
Unknown* 0 €841.00 SI Trade
15:15:39 - 07-Mar-25
Unknown* 1 €850.28383 Currency Conversion
Negotiated Trade
15:11:40 - 07-Mar-25
Sell* 2 €843.50 SI Trade
14:43:34 - 07-Mar-25
Unknown* 8 €847.00 SI Trade
14:23:32 - 07-Mar-25
Buy* 10 €849.50 SI Trade
14:16:53 - 07-Mar-25
Buy* 10 €849.50 SI Trade
14:13:45 - 07-Mar-25
Buy* 15 €850.00 SI Trade
14:06:11 - 07-Mar-25
Buy* 8 €850.00 SI Trade
14:04:54 - 07-Mar-25
Buy* 2 €850.50 SI Trade
13:31:24 - 07-Mar-25
Unknown* 1 €847.00 SI Trade
13:05:20 - 07-Mar-25
Buy* 2 €849.00 SI Trade
12:08:08 - 07-Mar-25
Sell* 5 €852.50 SI Trade
10:46:06 - 07-Mar-25
Buy* 8 €854.00 SI Trade
10:44:13 - 07-Mar-25
Buy* 3 €854.00 SI Trade
10:29:26 - 07-Mar-25
Buy* 6 €857.50 SI Trade
10:08:06 - 07-Mar-25
Buy* 5 €858.50 SI Trade
09:56:38 - 07-Mar-25
Buy* 5 €853.00 SI Trade
09:47:58 - 07-Mar-25
Sell* 5 €852.50 SI Trade
09:47:22 - 07-Mar-25
Sell* 6 €850.00 SI Trade
09:37:56 - 07-Mar-25
FTSE 100 Latest
Value8,600.04
Change57.48