| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 831.75 | 841.00 | 811.00 | 836.75 | 799 |
| 13th Mar 2025 (Thu) | 830.75 | 836.75 | 810.00 | 836.75 | 802 |
| 12th Mar 2025 (Wed) | 844.00 | 844.00 | 823.00 | 842.00 | 479 |
| 11th Mar 2025 (Tue) | 843.00 | 856.75 | 831.25 | 831.25 | 10,404 |
| 10th Mar 2025 (Mon) | 842.00 | 852.25 | 821.00 | 845.00 | 12,271 |
| 7th Mar 2025 (Fri) | 865.50 | 866.50 | 844.00 | 847.00 | 1,239 |
| 6th Mar 2025 (Thu) | 883.50 | 885.50 | 861.50 | 879.25 | 14,355 |
| 5th Mar 2025 (Wed) | 873.75 | 890.25 | 852.00 | 881.50 | 807 |
| 4th Mar 2025 (Tue) | 873.25 | 873.25 | 851.50 | 860.50 | 831 |
| 3rd Mar 2025 (Mon) | 874.75 | 874.75 | 853.00 | 874.25 | 563 |
| 28th Feb 2025 (Fri) | 861.50 | 866.00 | 840.00 | 865.50 | 507 |
| 27th Feb 2025 (Thu) | 866.00 | 873.75 | 844.50 | 873.25 | 512 |
| 26th Feb 2025 (Wed) | 874.75 | 883.00 | 869.50 | 869.50 | 1,888 |
| 25th Feb 2025 (Tue) | 871.75 | 874.75 | 850.00 | 874.75 | 186 |
| 24th Feb 2025 (Mon) | 878.25 | 881.00 | 856.50 | 873.25 | 961 |
| 21st Feb 2025 (Fri) | 860.00 | 875.25 | 838.50 | 875.25 | 145 |
| 20th Feb 2025 (Thu) | 864.00 | 866.00 | 842.50 | 866.00 | 831 |
| 19th Feb 2025 (Wed) | 871.25 | 871.25 | 853.25 | 864.00 | 1,276 |
| 18th Feb 2025 (Tue) | 866.00 | 866.00 | 844.50 | 865.50 | 973 |
| 17th Feb 2025 (Mon) | 863.50 | 863.50 | 842.00 | 851.25 | 950 |
| 14th Feb 2025 (Fri) | 868.50 | 873.75 | 847.00 | 872.75 | 2,894 |
| 13th Feb 2025 (Thu) | 887.50 | 891.75 | 865.50 | 877.75 | 557 |
| 12th Feb 2025 (Wed) | 883.00 | 888.00 | 861.00 | 888.00 | 1,615 |
| 11th Feb 2025 (Tue) | 861.50 | 874.75 | 861.50 | 874.75 | 119 |
| 10th Feb 2025 (Mon) | 858.75 | 858.75 | 837.50 | 851.75 | 558 |
| 7th Feb 2025 (Fri) | 869.50 | 870.25 | 848.00 | 856.75 | 220 |
| 6th Feb 2025 (Thu) | 847.50 | 885.00 | 826.50 | 876.25 | 524 |
| 5th Feb 2025 (Wed) | 835.25 | 835.25 | 814.50 | 834.75 | 1,029 |
| 4th Feb 2025 (Tue) | 843.50 | 843.50 | 822.50 | 842.00 | 1,109 |
| 3rd Feb 2025 (Mon) | 825.50 | 837.25 | 805.00 | 834.25 | 386 |
| 31st Jan 2025 (Fri) | 863.50 | 866.00 | 863.50 | 866.00 | 174 |
| 30th Jan 2025 (Thu) | 854.25 | 866.00 | 833.00 | 852.25 | 6,865 |
| 29th Jan 2025 (Wed) | 853.75 | 857.25 | 832.50 | 856.75 | 700 |
| 28th Jan 2025 (Tue) | 853.25 | 863.00 | 832.00 | 850.75 | 243 |
| 27th Jan 2025 (Mon) | 840.00 | 847.50 | 819.00 | 847.50 | 541 |
| 24th Jan 2025 (Fri) | 853.25 | 853.25 | 832.00 | 852.75 | 233 |
| 23rd Jan 2025 (Thu) | 844.50 | 856.25 | 823.50 | 852.25 | 2,262 |
| 22nd Jan 2025 (Wed) | 836.75 | 836.75 | 816.00 | 836.75 | 361 |
| 21st Jan 2025 (Tue) | 824.00 | 834.75 | 803.50 | 834.75 | 318 |
| 20th Jan 2025 (Mon) | 827.00 | 827.00 | 806.50 | 826.50 | 58 |
| 17th Jan 2025 (Fri) | 818.25 | 821.00 | 798.00 | 821.00 | 192 |
| 16th Jan 2025 (Thu) | 814.75 | 820.00 | 794.50 | 820.00 | 543 |
| 15th Jan 2025 (Wed) | 803.50 | 806.50 | 783.50 | 806.50 | 628 |
| 14th Jan 2025 (Tue) | 802.50 | 802.50 | 782.50 | 802.50 | 2,348 |