| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 631.75 | 631.75 | 631.75 | 631.75 | 0 |
| 2nd Apr 2026 (Thu) | 635.25 | 635.25 | 619.50 | 631.75 | 645 |
| 1st Apr 2026 (Wed) | 634.75 | 643.00 | 619.00 | 643.00 | 2,949 |
| 31st Mar 2026 (Tue) | 620.00 | 620.00 | 604.50 | 618.75 | 579 |
| 30th Mar 2026 (Mon) | 610.75 | 612.75 | 595.50 | 612.75 | 497 |
| 27th Mar 2026 (Fri) | 625.50 | 625.50 | 610.00 | 615.75 | 4,346 |
| 26th Mar 2026 (Thu) | 622.00 | 624.50 | 606.50 | 624.50 | 2,555 |
| 25th Mar 2026 (Wed) | 628.50 | 628.50 | 610.25 | 618.75 | 5,376 |
| 24th Mar 2026 (Tue) | 636.75 | 639.25 | 620.50 | 620.50 | 2,258 |
| 23rd Mar 2026 (Mon) | 609.50 | 640.00 | 594.50 | 630.75 | 1,103 |
| 20th Mar 2026 (Fri) | 669.00 | 669.00 | 624.00 | 624.00 | 1,092 |
| 19th Mar 2026 (Thu) | 665.00 | 679.25 | 648.50 | 667.50 | 238 |
| 18th Mar 2026 (Wed) | 671.25 | 679.25 | 654.50 | 679.25 | 179 |
| 17th Mar 2026 (Tue) | 670.25 | 670.25 | 653.50 | 669.50 | 68 |
| 16th Mar 2026 (Mon) | 665.00 | 665.00 | 648.50 | 663.00 | 15,805 |
| 13th Mar 2026 (Fri) | 683.00 | 683.00 | 665.00 | 670.25 | 833 |
| 12th Mar 2026 (Thu) | 675.25 | 677.25 | 658.50 | 677.25 | 18,077 |
| 11th Mar 2026 (Wed) | 682.00 | 682.00 | 665.00 | 682.00 | 5,992 |
| 10th Mar 2026 (Tue) | 666.50 | 683.50 | 650.00 | 683.50 | 127 |
| 9th Mar 2026 (Mon) | 657.75 | 663.00 | 641.50 | 662.00 | 3,618 |
| 6th Mar 2026 (Fri) | 701.00 | 701.00 | 683.50 | 687.00 | 3,529 |
| 5th Mar 2026 (Thu) | 720.50 | 722.00 | 701.50 | 701.50 | 14,840 |
| 4th Mar 2026 (Wed) | 721.00 | 727.50 | 703.00 | 727.50 | 11,856 |
| 3rd Mar 2026 (Tue) | 725.50 | 725.50 | 707.50 | 713.75 | 27,040 |
| 2nd Mar 2026 (Mon) | 732.75 | 736.25 | 714.50 | 726.00 | 17,250 |
| 27th Feb 2026 (Fri) | 736.75 | 737.75 | 718.50 | 737.75 | 5,114 |
| 26th Feb 2026 (Thu) | 732.75 | 739.25 | 729.50 | 739.25 | 6,533 |
| 25th Feb 2026 (Wed) | 731.75 | 733.25 | 713.50 | 733.25 | 11,601 |
| 24th Feb 2026 (Tue) | 728.00 | 734.25 | 710.00 | 734.25 | 8,596 |
| 23rd Feb 2026 (Mon) | 738.25 | 738.25 | 720.00 | 734.75 | 703 |
| 20th Feb 2026 (Fri) | 736.75 | 745.50 | 718.50 | 745.50 | 669 |
| 19th Feb 2026 (Thu) | 740.50 | 741.50 | 722.00 | 741.50 | 170 |
| 18th Feb 2026 (Wed) | 729.00 | 742.50 | 711.00 | 742.50 | 6,352 |
| 17th Feb 2026 (Tue) | 737.75 | 738.75 | 719.50 | 738.25 | 1,521 |
| 16th Feb 2026 (Mon) | 751.25 | 751.25 | 732.50 | 737.75 | 364 |
| 13th Feb 2026 (Fri) | 750.25 | 756.25 | 731.50 | 752.25 | 2,819 |
| 12th Feb 2026 (Thu) | 767.00 | 767.00 | 748.00 | 755.25 | 3,294 |
| 11th Feb 2026 (Wed) | 776.75 | 776.75 | 757.50 | 765.00 | 6,273 |
| 10th Feb 2026 (Tue) | 771.25 | 772.25 | 752.00 | 757.75 | 11,554 |
| 9th Feb 2026 (Mon) | 758.75 | 763.00 | 740.00 | 763.00 | 2,594 |
| 6th Feb 2026 (Fri) | 759.25 | 762.50 | 740.50 | 749.50 | 26,990 |