| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 656.25 | 656.25 | 640.00 | 652.25 | 799 |
| 18th Sep 2025 (Thu) | 650.25 | 652.75 | 634.00 | 652.75 | 562 |
| 17th Sep 2025 (Wed) | 658.25 | 658.25 | 647.50 | 647.50 | 16 |
| 16th Sep 2025 (Tue) | 664.50 | 664.50 | 648.00 | 661.50 | 12,417 |
| 15th Sep 2025 (Mon) | 660.00 | 669.50 | 643.50 | 669.50 | 16 |
| 12th Sep 2025 (Fri) | 661.00 | 661.00 | 644.50 | 657.25 | 493 |
| 11th Sep 2025 (Thu) | 655.75 | 660.50 | 639.50 | 658.75 | 234 |
| 10th Sep 2025 (Wed) | 664.00 | 664.50 | 647.50 | 657.75 | 8 |
| 9th Sep 2025 (Tue) | 658.25 | 660.50 | 642.00 | 660.50 | 289 |
| 8th Sep 2025 (Mon) | 641.00 | 652.25 | 625.00 | 652.25 | 325 |
| 5th Sep 2025 (Fri) | 627.00 | 641.50 | 611.50 | 641.50 | 788 |
| 4th Sep 2025 (Thu) | 631.25 | 632.25 | 615.50 | 632.25 | 166 |
| 3rd Sep 2025 (Wed) | 624.50 | 624.50 | 609.00 | 623.50 | 373 |
| 2nd Sep 2025 (Tue) | 633.75 | 633.75 | 618.00 | 621.00 | 503 |
| 1st Sep 2025 (Mon) | 637.25 | 637.75 | 621.50 | 634.75 | 827 |
| 29th Aug 2025 (Fri) | 646.50 | 646.50 | 630.50 | 644.00 | 282 |
| 28th Aug 2025 (Thu) | 644.50 | 644.50 | 628.50 | 644.00 | 276 |
| 27th Aug 2025 (Wed) | 643.50 | 650.25 | 627.50 | 650.25 | 19 |
| 26th Aug 2025 (Tue) | 646.00 | 650.25 | 630.00 | 650.25 | 1,557 |
| 25th Aug 2025 (Mon) | 649.50 | 649.50 | 649.50 | 649.50 | 0 |
| 22nd Aug 2025 (Fri) | 640.00 | 649.50 | 624.00 | 649.50 | 32 |
| 21st Aug 2025 (Thu) | 645.50 | 645.50 | 629.50 | 644.50 | 135 |
| 20th Aug 2025 (Wed) | 649.50 | 651.75 | 633.50 | 651.75 | 28,905 |
| 19th Aug 2025 (Tue) | 646.00 | 651.75 | 630.00 | 651.75 | 857 |
| 18th Aug 2025 (Mon) | 646.00 | 646.00 | 630.00 | 638.25 | 607 |
| 15th Aug 2025 (Fri) | 656.25 | 656.25 | 640.00 | 648.00 | 626 |
| 14th Aug 2025 (Thu) | 650.25 | 651.25 | 649.00 | 649.00 | 407 |
| 13th Aug 2025 (Wed) | 645.50 | 645.50 | 629.50 | 645.00 | 343 |
| 12th Aug 2025 (Tue) | 643.50 | 644.50 | 627.50 | 644.50 | 1,212 |
| 11th Aug 2025 (Mon) | 655.75 | 655.75 | 639.50 | 648.00 | 1,396 |
| 8th Aug 2025 (Fri) | 655.75 | 657.25 | 649.00 | 657.25 | 990 |
| 7th Aug 2025 (Thu) | 642.50 | 663.00 | 626.50 | 654.25 | 1,531 |
| 6th Aug 2025 (Wed) | 688.00 | 693.25 | 643.50 | 643.50 | 2,687 |
| 5th Aug 2025 (Tue) | 682.00 | 700.50 | 665.00 | 690.25 | 844 |
| 4th Aug 2025 (Mon) | 670.75 | 674.25 | 654.00 | 674.25 | 881 |
| 1st Aug 2025 (Fri) | 676.25 | 676.25 | 659.50 | 667.00 | 10 |
| 31st Jul 2025 (Thu) | 694.25 | 696.75 | 677.00 | 686.50 | 81 |
| 30th Jul 2025 (Wed) | 693.25 | 693.25 | 676.00 | 692.75 | 191 |
| 29th Jul 2025 (Tue) | 701.50 | 701.50 | 684.00 | 698.75 | 24 |
| 28th Jul 2025 (Mon) | 709.50 | 709.50 | 692.00 | 703.50 | 123 |
| 25th Jul 2025 (Fri) | 711.25 | 711.25 | 693.50 | 698.25 | 237 |
| 24th Jul 2025 (Thu) | 708.50 | 708.50 | 691.00 | 706.50 | 22 |
| 23rd Jul 2025 (Wed) | 714.25 | 714.25 | 696.50 | 704.50 | 815 |
| 22nd Jul 2025 (Tue) | 707.50 | 709.00 | 698.75 | 698.75 | 1,061 |