| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 759.25 | 762.50 | 740.50 | 749.50 | 26,990 |
| 5th Feb 2026 (Thu) | 747.50 | 771.25 | 726.50 | 748.00 | 194 |
| 4th Feb 2026 (Wed) | 661.50 | 672.75 | 645.00 | 672.75 | 376 |
| 3rd Feb 2026 (Tue) | 683.50 | 683.50 | 666.50 | 671.75 | 5,938 |
| 2nd Feb 2026 (Mon) | 676.75 | 676.75 | 660.00 | 676.25 | 6 |
| 30th Jan 2026 (Fri) | 672.25 | 676.25 | 655.50 | 676.25 | 532 |
| 29th Jan 2026 (Thu) | 669.00 | 672.25 | 652.50 | 672.25 | 388 |
| 28th Jan 2026 (Wed) | 674.25 | 675.75 | 657.50 | 666.00 | 1,840 |
| 27th Jan 2026 (Tue) | 693.75 | 693.75 | 676.50 | 683.50 | 18,347 |
| 26th Jan 2026 (Mon) | 689.50 | 692.25 | 672.50 | 692.25 | 4,694 |
| 23rd Jan 2026 (Fri) | 669.50 | 678.75 | 653.00 | 678.75 | 1,665 |
| 22nd Jan 2026 (Thu) | 638.75 | 673.25 | 623.00 | 673.25 | 32 |
| 21st Jan 2026 (Wed) | 624.00 | 633.75 | 615.75 | 624.50 | 8,744 |
| 20th Jan 2026 (Tue) | 631.75 | 631.75 | 616.00 | 622.00 | 17,317 |
| 19th Jan 2026 (Mon) | 650.75 | 650.75 | 634.50 | 638.75 | 443 |
| 16th Jan 2026 (Fri) | 662.50 | 664.00 | 646.00 | 662.50 | 215 |
| 15th Jan 2026 (Thu) | 658.75 | 659.25 | 642.50 | 658.25 | 1,227 |
| 14th Jan 2026 (Wed) | 674.25 | 675.25 | 657.50 | 662.00 | 814 |
| 13th Jan 2026 (Tue) | 686.50 | 687.00 | 669.50 | 677.25 | 956 |
| 12th Jan 2026 (Mon) | 690.25 | 690.25 | 673.00 | 688.00 | 1,037 |
| 9th Jan 2026 (Fri) | 685.00 | 685.00 | 668.00 | 681.00 | 235 |
| 8th Jan 2026 (Thu) | 690.75 | 700.50 | 673.50 | 686.00 | 584 |
| 7th Jan 2026 (Wed) | 667.00 | 667.00 | 650.50 | 657.25 | 3,288 |
| 6th Jan 2026 (Tue) | 664.00 | 664.00 | 647.50 | 662.00 | 227 |
| 5th Jan 2026 (Mon) | 658.75 | 660.50 | 642.50 | 660.50 | 248 |
| 2nd Jan 2026 (Fri) | 657.75 | 658.25 | 641.50 | 651.25 | 219 |
| 1st Jan 2026 (Thu) | 658.25 | 658.25 | 658.25 | 658.25 | 0 |
| 31st Dec 2025 (Wed) | 658.25 | 658.25 | 658.25 | 658.25 | 0 |
| 30th Dec 2025 (Tue) | 661.00 | 661.00 | 644.50 | 658.25 | 5 |
| 29th Dec 2025 (Mon) | 658.75 | 658.75 | 642.50 | 658.75 | 398 |
| 26th Dec 2025 (Fri) | 656.75 | 656.75 | 656.75 | 656.75 | 0 |
| 25th Dec 2025 (Thu) | 656.75 | 656.75 | 656.75 | 656.75 | 0 |
| 24th Dec 2025 (Wed) | 656.75 | 656.75 | 656.75 | 656.75 | 0 |
| 23rd Dec 2025 (Tue) | 658.25 | 658.25 | 642.00 | 656.75 | 2,529 |
| 22nd Dec 2025 (Mon) | 665.50 | 665.50 | 649.00 | 654.75 | 420 |
| 19th Dec 2025 (Fri) | 662.00 | 670.25 | 645.50 | 661.00 | 348 |
| 18th Dec 2025 (Thu) | 657.25 | 659.25 | 641.00 | 658.75 | 111 |
| 17th Dec 2025 (Wed) | 639.25 | 639.25 | 623.50 | 630.25 | 324 |
| 16th Dec 2025 (Tue) | 641.50 | 647.50 | 625.50 | 647.50 | 12,239 |
| 15th Dec 2025 (Mon) | 640.00 | 642.00 | 624.00 | 642.00 | 1,161 |
| 12th Dec 2025 (Fri) | 635.25 | 643.50 | 619.50 | 643.50 | 8,484 |
| 11th Dec 2025 (Thu) | 623.50 | 633.25 | 608.00 | 633.25 | 8,943 |
| 10th Dec 2025 (Wed) | 614.75 | 623.00 | 599.50 | 623.00 | 37,240 |
| 9th Dec 2025 (Tue) | 619.25 | 619.25 | 604.00 | 614.75 | 24,311 |
| 8th Dec 2025 (Mon) | 631.25 | 631.25 | 615.50 | 616.75 | 13,924 |