| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 723.50 | 730.75 | 705.50 | 730.75 | 1,453 |
| 3rd Jun 2025 (Tue) | 723.00 | 723.00 | 705.00 | 716.25 | 3,543 |
| 2nd Jun 2025 (Mon) | 719.25 | 719.25 | 701.50 | 712.75 | 94 |
| 30th May 2025 (Fri) | 717.75 | 718.75 | 700.00 | 718.75 | 286 |
| 29th May 2025 (Thu) | 719.25 | 721.00 | 701.50 | 721.00 | 1,049 |
| 28th May 2025 (Wed) | 720.00 | 722.00 | 702.00 | 722.00 | 1,533 |
| 27th May 2025 (Tue) | 725.50 | 729.00 | 707.50 | 728.50 | 46,678 |
| 26th May 2025 (Mon) | 723.65217 | 723.65217 | 723.65217 | 723.65217 | 4,061 |
| 23rd May 2025 (Fri) | 725.50 | 725.50 | 704.00 | 713.75 | 1,421 |
| 22nd May 2025 (Thu) | 736.25 | 738.75 | 718.00 | 728.00 | 154 |
| 21st May 2025 (Wed) | 737.75 | 738.25 | 719.50 | 733.75 | 64 |
| 20th May 2025 (Tue) | 742.50 | 746.00 | 724.00 | 746.00 | 9,040 |
| 19th May 2025 (Mon) | 736.75 | 743.00 | 718.50 | 740.50 | 10,243 |
| 16th May 2025 (Fri) | 746.50 | 754.25 | 728.00 | 736.25 | 40,162 |
| 15th May 2025 (Thu) | 755.75 | 757.25 | 737.00 | 757.25 | 5,767 |
| 14th May 2025 (Wed) | 781.00 | 781.50 | 761.50 | 766.00 | 5,095 |
| 13th May 2025 (Tue) | 777.75 | 777.75 | 758.50 | 770.75 | 45,052 |
| 12th May 2025 (Mon) | 767.00 | 768.50 | 748.00 | 768.50 | 6 |
| 9th May 2025 (Fri) | 756.25 | 764.00 | 737.50 | 764.00 | 229 |
| 8th May 2025 (Thu) | 746.50 | 758.75 | 728.00 | 756.75 | 73 |
| 7th May 2025 (Wed) | 752.25 | 755.75 | 724.00 | 745.00 | 18,023 |
| 6th May 2025 (Tue) | 729.00 | 754.25 | 711.00 | 728.00 | 7,411 |
| 5th May 2025 (Mon) | 768.3864 | 768.3864 | 768.3864 | 768.3864 | 12,320 |
| 2nd May 2025 (Fri) | 762.50 | 762.50 | 743.50 | 762.50 | 2,572 |
| 1st May 2025 (Thu) | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 30th Apr 2025 (Wed) | 743.00 | 743.00 | 724.50 | 741.00 | 1,980 |
| 29th Apr 2025 (Tue) | 740.00 | 740.00 | 721.50 | 735.75 | 40 |
| 28th Apr 2025 (Mon) | 740.00 | 740.00 | 721.50 | 740.00 | 354 |
| 25th Apr 2025 (Fri) | 742.50 | 742.50 | 724.00 | 742.00 | 72 |
| 24th Apr 2025 (Thu) | 726.00 | 732.25 | 708.00 | 732.25 | 262 |
| 23rd Apr 2025 (Wed) | 721.00 | 732.25 | 703.00 | 732.25 | 491 |
| 22nd Apr 2025 (Tue) | 721.50 | 721.50 | 703.50 | 715.25 | 8,182 |
| 21st Apr 2025 (Mon) | 717.25 | 717.25 | 717.25 | 717.25 | 0 |
| 18th Apr 2025 (Fri) | 717.25 | 717.25 | 717.25 | 717.25 | 0 |
| 17th Apr 2025 (Thu) | 731.25 | 731.25 | 713.00 | 717.25 | 5,949 |
| 16th Apr 2025 (Wed) | 724.00 | 734.25 | 706.00 | 734.25 | 65 |
| 15th Apr 2025 (Tue) | 721.50 | 724.50 | 703.50 | 724.50 | 34 |
| 14th Apr 2025 (Mon) | 728.50 | 728.50 | 710.50 | 722.00 | 438 |
| 11th Apr 2025 (Fri) | 712.75 | 716.75 | 695.00 | 716.75 | 14,636 |
| 10th Apr 2025 (Thu) | 748.50 | 748.50 | 712.75 | 712.75 | 151 |
| 9th Apr 2025 (Wed) | 673.25 | 692.75 | 656.50 | 692.75 | 219 |
| 8th Apr 2025 (Tue) | 689.50 | 693.75 | 672.50 | 693.25 | 161 |
| 7th Apr 2025 (Mon) | 630.75 | 718.25 | 615.00 | 684.00 | 10,865 |