| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 756.25 | 764.00 | 737.50 | 764.00 | 229 |
| 8th May 2025 (Thu) | 746.50 | 758.75 | 728.00 | 756.75 | 73 |
| 7th May 2025 (Wed) | 752.25 | 755.75 | 724.00 | 745.00 | 18,023 |
| 6th May 2025 (Tue) | 729.00 | 754.25 | 711.00 | 728.00 | 7,411 |
| 5th May 2025 (Mon) | 768.3864 | 768.3864 | 768.3864 | 768.3864 | 12,320 |
| 2nd May 2025 (Fri) | 762.50 | 762.50 | 743.50 | 762.50 | 2,572 |
| 1st May 2025 (Thu) | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 30th Apr 2025 (Wed) | 743.00 | 743.00 | 724.50 | 741.00 | 1,980 |
| 29th Apr 2025 (Tue) | 740.00 | 740.00 | 721.50 | 735.75 | 40 |
| 28th Apr 2025 (Mon) | 740.00 | 740.00 | 721.50 | 740.00 | 354 |
| 25th Apr 2025 (Fri) | 742.50 | 742.50 | 724.00 | 742.00 | 72 |
| 24th Apr 2025 (Thu) | 726.00 | 732.25 | 708.00 | 732.25 | 262 |
| 23rd Apr 2025 (Wed) | 721.00 | 732.25 | 703.00 | 732.25 | 491 |
| 22nd Apr 2025 (Tue) | 721.50 | 721.50 | 703.50 | 715.25 | 8,182 |
| 21st Apr 2025 (Mon) | 717.25 | 717.25 | 717.25 | 717.25 | 0 |
| 18th Apr 2025 (Fri) | 717.25 | 717.25 | 717.25 | 717.25 | 0 |
| 17th Apr 2025 (Thu) | 731.25 | 731.25 | 713.00 | 717.25 | 5,949 |
| 16th Apr 2025 (Wed) | 724.00 | 734.25 | 706.00 | 734.25 | 65 |
| 15th Apr 2025 (Tue) | 721.50 | 724.50 | 703.50 | 724.50 | 34 |
| 14th Apr 2025 (Mon) | 728.50 | 728.50 | 710.50 | 722.00 | 438 |
| 11th Apr 2025 (Fri) | 712.75 | 716.75 | 695.00 | 716.75 | 14,636 |
| 10th Apr 2025 (Thu) | 748.50 | 748.50 | 712.75 | 712.75 | 151 |
| 9th Apr 2025 (Wed) | 673.25 | 692.75 | 656.50 | 692.75 | 219 |
| 8th Apr 2025 (Tue) | 689.50 | 693.75 | 672.50 | 693.25 | 161 |
| 7th Apr 2025 (Mon) | 630.75 | 718.25 | 615.00 | 684.00 | 10,865 |
| 4th Apr 2025 (Fri) | 735.25 | 774.75 | 696.25 | 696.75 | 9,483 |
| 3rd Apr 2025 (Thu) | 738.25 | 744.50 | 720.00 | 733.25 | 5,779 |
| 2nd Apr 2025 (Wed) | 760.50 | 761.50 | 741.50 | 761.50 | 7,065 |
| 1st Apr 2025 (Tue) | 772.75 | 772.75 | 753.50 | 762.00 | 605 |
| 31st Mar 2025 (Mon) | 757.25 | 769.50 | 738.50 | 766.00 | 14,765 |
| 28th Mar 2025 (Fri) | 780.50 | 780.50 | 756.25 | 767.00 | 1,913 |
| 27th Mar 2025 (Thu) | 813.25 | 813.25 | 753.75 | 787.00 | 3,079 |
| 26th Mar 2025 (Wed) | 828.50 | 829.00 | 808.00 | 829.00 | 1,252 |
| 25th Mar 2025 (Tue) | 818.75 | 820.00 | 798.50 | 820.00 | 8,300 |
| 24th Mar 2025 (Mon) | 825.50 | 825.50 | 805.00 | 825.00 | 893 |
| 21st Mar 2025 (Fri) | 841.50 | 842.50 | 814.25 | 814.25 | 334 |
| 20th Mar 2025 (Thu) | 847.50 | 847.50 | 826.50 | 837.25 | 7,136 |
| 19th Mar 2025 (Wed) | 837.75 | 846.00 | 817.00 | 846.00 | 8,834 |
| 18th Mar 2025 (Tue) | 846.00 | 849.00 | 825.00 | 849.00 | 16,844 |
| 17th Mar 2025 (Mon) | 843.00 | 846.00 | 822.00 | 846.00 | 17,124 |
| 14th Mar 2025 (Fri) | 831.75 | 841.00 | 811.00 | 841.00 | 6,958 |
| 13th Mar 2025 (Thu) | 830.75 | 836.75 | 810.00 | 836.75 | 802 |
| 12th Mar 2025 (Wed) | 844.00 | 844.00 | 823.00 | 842.00 | 479 |