| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 635.25 | 643.50 | 619.50 | 643.50 | 8,484 |
| 11th Dec 2025 (Thu) | 623.50 | 633.25 | 608.00 | 633.25 | 8,943 |
| 10th Dec 2025 (Wed) | 614.75 | 623.00 | 599.50 | 623.00 | 37,240 |
| 9th Dec 2025 (Tue) | 619.25 | 619.25 | 604.00 | 614.75 | 24,311 |
| 8th Dec 2025 (Mon) | 631.25 | 631.25 | 615.50 | 616.75 | 13,924 |
| 5th Dec 2025 (Fri) | 627.00 | 627.00 | 611.50 | 626.50 | 3 |
| 4th Dec 2025 (Thu) | 620.00 | 626.00 | 604.50 | 626.00 | 10,467 |
| 3rd Dec 2025 (Wed) | 625.00 | 625.00 | 609.50 | 615.25 | 1,729 |
| 2nd Dec 2025 (Tue) | 633.25 | 633.25 | 617.50 | 627.00 | 251 |
| 1st Dec 2025 (Mon) | 638.25 | 638.25 | 622.50 | 628.00 | 521 |
| 28th Nov 2025 (Fri) | 652.75 | 652.75 | 636.50 | 640.50 | 24 |
| 27th Nov 2025 (Thu) | 631.75 | 631.75 | 616.00 | 628.00 | 5 |
| 26th Nov 2025 (Wed) | 634.75 | 634.75 | 619.00 | 632.75 | 9,856 |
| 25th Nov 2025 (Tue) | 627.00 | 627.00 | 611.50 | 623.00 | 476 |
| 24th Nov 2025 (Mon) | 620.50 | 621.50 | 605.00 | 621.00 | 32 |
| 21st Nov 2025 (Fri) | 614.25 | 615.75 | 599.00 | 615.25 | 2,111 |
| 20th Nov 2025 (Thu) | 620.00 | 620.50 | 604.50 | 616.75 | 1,283 |
| 19th Nov 2025 (Wed) | 610.75 | 619.25 | 595.50 | 619.25 | 2,054 |
| 18th Nov 2025 (Tue) | 626.00 | 626.00 | 617.25 | 617.25 | 142 |
| 17th Nov 2025 (Mon) | 632.75 | 632.75 | 617.00 | 627.00 | 4,039 |
| 14th Nov 2025 (Fri) | 638.25 | 638.25 | 622.50 | 628.50 | 18 |
| 13th Nov 2025 (Thu) | 657.75 | 663.00 | 641.50 | 643.00 | 224 |
| 12th Nov 2025 (Wed) | 655.75 | 663.50 | 639.50 | 663.50 | 49 |
| 11th Nov 2025 (Tue) | 638.75 | 644.50 | 623.00 | 644.50 | 14 |
| 10th Nov 2025 (Mon) | 641.50 | 649.00 | 625.50 | 639.25 | 1,639 |
| 7th Nov 2025 (Fri) | 636.75 | 643.50 | 621.00 | 640.50 | 3 |
| 6th Nov 2025 (Thu) | 643.50 | 664.50 | 627.50 | 645.00 | 355 |
| 5th Nov 2025 (Wed) | 625.00 | 626.50 | 609.50 | 626.50 | 336 |
| 4th Nov 2025 (Tue) | 634.75 | 634.75 | 619.00 | 624.50 | 4,713 |
| 3rd Nov 2025 (Mon) | 637.25 | 637.25 | 621.50 | 634.75 | 150 |
| 31st Oct 2025 (Fri) | 630.25 | 630.25 | 614.50 | 628.50 | 27 |
| 30th Oct 2025 (Thu) | 637.75 | 637.75 | 622.00 | 630.75 | 211 |
| 29th Oct 2025 (Wed) | 647.00 | 647.00 | 631.00 | 634.25 | 16,701 |
| 28th Oct 2025 (Tue) | 655.25 | 655.25 | 653.75 | 653.75 | 546 |
| 27th Oct 2025 (Mon) | 667.00 | 667.00 | 650.50 | 657.25 | 6 |
| 24th Oct 2025 (Fri) | 665.00 | 665.00 | 663.00 | 663.00 | 536 |
| 23rd Oct 2025 (Thu) | 668.50 | 669.00 | 652.00 | 659.25 | 220 |
| 22nd Oct 2025 (Wed) | 663.50 | 666.00 | 647.00 | 666.00 | 189 |
| 21st Oct 2025 (Tue) | 656.25 | 658.25 | 640.00 | 658.25 | 18,472 |
| 20th Oct 2025 (Mon) | 655.25 | 655.75 | 639.00 | 655.75 | 633 |
| 17th Oct 2025 (Fri) | 653.25 | 654.25 | 637.00 | 654.25 | 1,009 |
| 16th Oct 2025 (Thu) | 654.75 | 657.75 | 638.50 | 657.75 | 4,729 |
| 15th Oct 2025 (Wed) | 665.00 | 665.00 | 648.50 | 655.75 | 4,562 |
| 14th Oct 2025 (Tue) | 663.50 | 663.50 | 647.00 | 654.25 | 34 |