Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €0.338 SI Trade
08:06:27 - 02-Jun-25
Unknown* 21 €0.329 SI Trade
08:00:05 - 02-Jun-25
Unknown* 133 €0.33 SI Trade
08:46:50 - 29-May-25
Unknown* 3 €0.326 SI Trade
15:37:38 - 27-May-25
Unknown* 133 €0.33 SI Trade
14:59:19 - 27-May-25
Unknown* 15 €0.335 SI Trade
15:37:14 - 22-May-25
Unknown* 3 €0.334 SI Trade
13:25:44 - 20-May-25
Unknown* 3 €0.328 SI Trade
12:14:46 - 20-May-25
Unknown* 15 €0.333 SI Trade
10:10:37 - 20-May-25
Unknown* 3 €0.333 SI Trade
10:10:37 - 20-May-25
Unknown* 15 €0.33 SI Trade
14:12:17 - 19-May-25
Unknown* 4 €0.336 SI Trade
10:24:10 - 19-May-25
Unknown* 3 €0.329 SI Trade
09:53:59 - 19-May-25
Unknown* 14 €0.337 SI Trade
09:38:59 - 19-May-25
Unknown* 47 €0.327 SI Trade
08:00:31 - 19-May-25
Unknown* 23 €0.324 SI Trade
08:35:42 - 13-May-25
Unknown* 9 €0.326 SI Trade
15:43:35 - 12-May-25
Unknown* 12 €0.332 SI Trade
08:10:03 - 12-May-25
Unknown* 6 €0.332 SI Trade
08:10:03 - 12-May-25
Unknown* 18 €0.321 SI Trade
12:31:22 - 08-May-25
Unknown* 3 €0.345 SI Trade
15:27:33 - 06-May-25
Unknown* 5 €0.35 SI Trade
14:45:20 - 06-May-25
Unknown* 13 €0.302 SI Trade
08:21:27 - 02-May-25
Unknown* 7 €0.312 SI Trade
10:52:54 - 29-Apr-25
Unknown* 3 €0.314 SI Trade
16:16:38 - 25-Apr-25
Unknown* 4 €0.329 SI Trade
08:00:06 - 22-Apr-25
Unknown* 16 €0.312 SI Trade
10:03:50 - 16-Apr-25
Unknown* 5 €0.312 SI Trade
09:22:33 - 16-Apr-25
Unknown* 3 €0.319 SI Trade
12:43:38 - 15-Apr-25
Unknown* 3 €0.31 SI Trade
08:50:32 - 15-Apr-25
Unknown* 19 €0.311 SI Trade
08:00:27 - 15-Apr-25
Unknown* 3 €0.313 SI Trade
08:00:26 - 10-Apr-25
Unknown* 0 €0.33 SI Trade
10:16:18 - 03-Apr-25
Unknown* 0 €0.335 SI Trade
14:07:59 - 01-Apr-25
Unknown* 8 €0.343 SI Trade
08:12:30 - 01-Apr-25
Unknown* 5 €0.349 SI Trade
08:01:02 - 28-Mar-25
Unknown* 3 €0.346 SI Trade
13:59:22 - 27-Mar-25
Unknown* 49 €0.323 SI Trade
11:11:23 - 25-Mar-25
Unknown* 40 €0.33 SI Trade
08:00:18 - 14-Mar-25
Unknown* 3 €0.341 SI Trade
08:04:29 - 12-Mar-25
Unknown* 5 €0.341 SI Trade
13:59:20 - 11-Mar-25
Unknown* 2 €0.355 SI Trade
14:59:28 - 03-Mar-25
Unknown* 8 €0.357 SI Trade
08:09:31 - 03-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27