| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.257 | SI Trade |
16:14:48 - 01-Jul-25 |
| Unknown* | 69 | €0.257 | SI Trade |
16:13:05 - 01-Jul-25 |
| Unknown* | 36 | €0.249 | OTC Trade |
14:53:19 - 30-Jun-25 |
| Unknown* | 3 | €0.253 | SI Trade |
10:55:19 - 30-Jun-25 |
| Unknown* | 1,975 | €0.253 | SI Trade |
08:56:09 - 30-Jun-25 |
| Unknown* | 434 | €0.246 | OTC Trade |
15:18:06 - 26-Jun-25 |
| Unknown* | 328 | €0.246 | OTC Trade |
15:18:06 - 26-Jun-25 |
| Unknown* | 3,733 | €0.248 | SI Trade |
12:41:36 - 26-Jun-25 |
| Unknown* | 25,879 | €0.251 | SI Trade |
09:46:58 - 26-Jun-25 |
| Unknown* | 275 | €0.243 | OTC Trade |
09:43:29 - 26-Jun-25 |
| Unknown* | 4 | €0.265 | SI Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 294 | €0.264 | OTC Trade |
14:03:07 - 25-Jun-25 |
| Unknown* | 250 | €0.2625 | SI Trade |
12:35:03 - 25-Jun-25 |
| Unknown* | 2,500 | €0.264 | SI Trade |
10:02:59 - 25-Jun-25 |
| Unknown* | 307 | €0.268 | SI Trade |
08:38:07 - 25-Jun-25 |
| Unknown* | 434 | €0.264 | OTC Trade |
08:29:38 - 25-Jun-25 |
| Unknown* | 328 | €0.262 | OTC Trade |
08:20:01 - 25-Jun-25 |
| Unknown* | 32 | €0.262 | OTC Trade |
08:11:00 - 25-Jun-25 |
| Unknown* | 213 | €0.263 | OTC Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 155 | €0.276 | OTC Trade |
12:43:33 - 24-Jun-25 |
| Unknown* | 4,754 | €0.27 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 155 | €0.275 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 3,700 | €0.2825 | SI Trade |
14:19:59 - 20-Jun-25 |
| Unknown* | 1,500 | €0.284 | SI Trade |
08:47:16 - 20-Jun-25 |
| Unknown* | 3,425 | €0.284 | SI Trade |
08:44:16 - 20-Jun-25 |
| Unknown* | 3 | €0.291 | SI Trade |
14:53:27 - 19-Jun-25 |
| Unknown* | 2 | €0.286 | SI Trade |
14:45:43 - 19-Jun-25 |
| Unknown* | 800 | €0.291 | SI Trade |
14:28:05 - 19-Jun-25 |
| Unknown* | 1,000 | €0.291 | SI Trade |
13:51:29 - 19-Jun-25 |
| Unknown* | 29 | €0.286 | OTC Trade |
13:38:59 - 19-Jun-25 |
| Unknown* | 23 | €0.286 | OTC Trade |
13:38:59 - 19-Jun-25 |
| Unknown* | 200 | €0.29 | SI Trade |
12:59:06 - 19-Jun-25 |
| Unknown* | 1,000 | €0.2925 | SI Trade |
11:42:26 - 19-Jun-25 |
| Unknown* | 1,750 | €0.284 | SI Trade |
09:09:43 - 19-Jun-25 |
| Unknown* | 63 | €0.279 | OTC Trade |
08:50:02 - 19-Jun-25 |
| Unknown* | 69 | €0.279 | OTC Trade |
08:50:01 - 19-Jun-25 |
| Unknown* | 115 | €0.294 | OTC Trade |
13:14:27 - 18-Jun-25 |
| Unknown* | 1,000 | €0.298 | SI Trade |
10:45:03 - 18-Jun-25 |
| Unknown* | 225 | €0.288 | OTC Trade |
09:01:19 - 18-Jun-25 |
| Unknown* | 2,993 | €0.318 | SI Trade |
08:48:47 - 18-Jun-25 |
| Unknown* | 24 | €0.305 | OTC Trade |
08:34:49 - 18-Jun-25 |
| Unknown* | 83 | €0.313 | OTC Trade |
08:22:24 - 18-Jun-25 |
| Unknown* | 5,000 | €0.3125 | SI Trade |
08:03:41 - 18-Jun-25 |
| Unknown* | 309 | €0.3091 | OTC Trade |
08:01:21 - 18-Jun-25 |
| Unknown* | 69 | €0.312 | OTC Trade |
08:01:21 - 18-Jun-25 |
| Unknown* | 40 | €0.312 | OTC Trade |
08:01:21 - 18-Jun-25 |
| Unknown* | 30 | €0.32 | OTC Trade |
15:11:49 - 17-Jun-25 |
| Unknown* | 240 | €0.305 | SI Trade |
14:42:49 - 17-Jun-25 |
| Unknown* | 915 | €0.305 | SI Trade |
14:42:46 - 17-Jun-25 |
| Unknown* | 618 | €0.305 | SI Trade |
14:42:43 - 17-Jun-25 |
| Unknown* | 312 | €0.304 | SI Trade |
14:41:41 - 17-Jun-25 |
| Unknown* | 316 | €0.304 | SI Trade |
14:41:24 - 17-Jun-25 |
| Unknown* | 201 | €0.303 | OTC Trade |
14:11:16 - 17-Jun-25 |
| Unknown* | 27 | €0.317 | OTC Trade |
13:46:37 - 17-Jun-25 |
| Unknown* | 201 | €0.329 | OTC Trade |
13:07:44 - 17-Jun-25 |
| Unknown* | 203 | €0.345 | SI Trade |
11:34:55 - 17-Jun-25 |
| Unknown* | 360 | €0.3347 | OTC Trade |
11:29:37 - 17-Jun-25 |
| Unknown* | 115 | €0.336 | OTC Trade |
10:16:14 - 17-Jun-25 |
| Unknown* | 34 | €0.338 | OTC Trade |
10:10:32 - 17-Jun-25 |
| Unknown* | 63 | €0.343 | OTC Trade |
10:07:18 - 17-Jun-25 |
| Unknown* | 30 | €0.341 | OTC Trade |
09:39:14 - 17-Jun-25 |
| Unknown* | 116 | €0.336 | OTC Trade |
09:34:39 - 17-Jun-25 |
| Unknown* | 50 | €0.345 | OTC Trade |
09:26:59 - 17-Jun-25 |
| Unknown* | 116 | €0.35 | OTC Trade |
09:17:20 - 17-Jun-25 |
| Unknown* | 90 | €0.344 | OTC Trade |
09:17:08 - 17-Jun-25 |
| Unknown* | 119 | €0.356 | OTC Trade |
09:16:51 - 17-Jun-25 |
| Unknown* | 2 | €0.37 | SI Trade |
09:15:07 - 17-Jun-25 |
| Unknown* | 3 | €0.36 | SI Trade |
09:14:48 - 17-Jun-25 |
| Unknown* | 119 | €0.37 | OTC Trade |
09:14:21 - 17-Jun-25 |
| Unknown* | 225 | €0.384 | OTC Trade |
09:05:21 - 17-Jun-25 |
| Unknown* | 90 | €0.374 | OTC Trade |
08:58:51 - 17-Jun-25 |
| Unknown* | 4,754 | €0.374 | OTC Trade |
08:57:33 - 17-Jun-25 |
| Unknown* | 23 | €0.374 | OTC Trade |
08:57:33 - 17-Jun-25 |
| Unknown* | 24 | €0.374 | OTC Trade |
08:57:30 - 17-Jun-25 |
| Unknown* | 23 | €0.374 | OTC Trade |
08:57:30 - 17-Jun-25 |
| Unknown* | 115 | €0.374 | OTC Trade |
08:57:30 - 17-Jun-25 |
| Unknown* | 43 | €0.374 | OTC Trade |
08:57:30 - 17-Jun-25 |
| Unknown* | 51 | €0.37 | OTC Trade |
08:57:17 - 17-Jun-25 |
| Unknown* | 51 | €0.287 | OTC Trade |
13:43:32 - 16-Jun-25 |
| Unknown* | 275 | €0.282 | OTC Trade |
13:40:29 - 16-Jun-25 |
| Unknown* | 131 | €0.274 | SI Trade |
12:40:56 - 16-Jun-25 |
| Unknown* | 368 | €0.274 | SI Trade |
12:40:52 - 16-Jun-25 |
| Unknown* | 8 | €0.265 | SI Trade |
08:21:04 - 16-Jun-25 |
| Unknown* | 153 | €0.263 | OTC Trade |
08:15:17 - 16-Jun-25 |
| Unknown* | 153 | €0.261 | OTC Trade |
10:12:57 - 12-Jun-25 |
| Unknown* | 113 | €0.264 | OTC Trade |
08:36:25 - 12-Jun-25 |
| Unknown* | 356 | €0.245 | OTC Trade |
08:00:06 - 12-Jun-25 |
| Unknown* | 35 | €0.243 | OTC Trade |
15:43:03 - 11-Jun-25 |
| Unknown* | 75 | €0.24 | OTC Trade |
14:19:01 - 10-Jun-25 |
| Unknown* | 71 | €0.231 | OTC Trade |
08:00:33 - 10-Jun-25 |
| Unknown* | 35 | €0.23 | OTC Trade |
10:21:45 - 09-Jun-25 |
| Unknown* | 109 | €0.23 | OTC Trade |
10:21:45 - 09-Jun-25 |
| Unknown* | 53 | €0.233 | OTC Trade |
10:11:47 - 30-May-25 |
| Unknown* | 40 | €0.23 | OTC Trade |
10:53:00 - 28-May-25 |
| Unknown* | 22 | €0.24 | SI Trade |
09:52:59 - 27-May-25 |
| Unknown* | 15 | €0.24 | SI Trade |
09:32:32 - 27-May-25 |
| Unknown* | 208 | €0.24 | OTC Trade |
14:54:56 - 26-May-25 |
| Unknown* | 10 | €0.236 | SI Trade |
08:00:12 - 23-May-25 |
| Unknown* | 306 | €0.2347 | OTC Trade |
16:12:19 - 22-May-25 |
| Unknown* | 75 | €0.235 | OTC Trade |
09:44:45 - 22-May-25 |
| Unknown* | 104 | €0.244 | OTC Trade |
10:17:53 - 21-May-25 |
| Unknown* | 360 | €0.238 | OTC Trade |
08:18:14 - 19-May-25 |
| Unknown* | 360 | €0.247 | OTC Trade |
08:16:55 - 19-May-25 |
| Unknown* | 507 | €0.238 | OTC Trade |
08:16:16 - 19-May-25 |
| Unknown* | 4,095 | €0.244 | SI Trade |
08:44:24 - 15-May-25 |
| Unknown* | 57 | €0.238 | OTC Trade |
08:21:39 - 15-May-25 |
| Unknown* | 40 | €0.241 | OTC Trade |
08:14:00 - 15-May-25 |
| Unknown* | 24 | €0.241 | OTC Trade |
08:13:17 - 15-May-25 |
| Unknown* | 548 | €0.244 | OTC Trade |
08:04:32 - 15-May-25 |
| Unknown* | 5,251 | €0.244 | SI Trade |
08:02:01 - 15-May-25 |
| Unknown* | 4,080 | €0.2449 | SI Trade |
13:35:22 - 14-May-25 |
| Unknown* | 1,481 | €0.2416 | OTC Trade |
10:15:22 - 14-May-25 |
| Unknown* | 348 | €0.2431 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 345 | €0.2431 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 344 | €0.2431 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 362 | €0.2432 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 348 | €0.2431 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 4,023 | €0.2485 | SI Trade |
12:25:38 - 12-May-25 |
| Unknown* | 3,870 | €0.2505 | SI Trade |
09:54:38 - 08-May-25 |
| Unknown* | 4 | €0.2515 | SI Trade |
15:29:31 - 06-May-25 |
| Unknown* | 5,000 | €0.25 | SI Trade |
08:47:22 - 05-May-25 |
| Unknown* | 1,787 | €0.247 | OTC Trade |
08:35:20 - 05-May-25 |
| Unknown* | 5,019 | €0.2499 | SI Trade |
11:43:49 - 02-May-25 |
| Unknown* | 28 | €0.25 | SI Trade |
08:00:29 - 02-May-25 |
| Unknown* | 153 | €0.2499 | SI Trade |
13:28:30 - 30-Apr-25 |
| Unknown* | 169 | €0.2499 | SI Trade |
13:28:16 - 30-Apr-25 |
| Unknown* | 71 | €0.25 | SI Trade |
13:28:15 - 30-Apr-25 |
| Unknown* | 10,000 | €0.2587 | SI Trade |
12:39:23 - 28-Apr-25 |
| Unknown* | 73 | €0.258 | SI Trade |
08:57:30 - 28-Apr-25 |
| Unknown* | 145 | €0.258 | SI Trade |
08:56:15 - 28-Apr-25 |
| Unknown* | 4 | €0.258 | SI Trade |
08:56:14 - 28-Apr-25 |
| Unknown* | 1,998 | €0.2559 | SI Trade |
08:40:19 - 28-Apr-25 |
| Unknown* | 1,920 | €0.2533 | SI Trade |
08:12:04 - 28-Apr-25 |
| Unknown* | 344 | €0.2555 | OTC Trade |
13:28:09 - 25-Apr-25 |
| Unknown* | 348 | €0.2525 | OTC Trade |
12:21:00 - 25-Apr-25 |
| Unknown* | 348 | €0.2525 | OTC Trade |
12:04:14 - 25-Apr-25 |
| Unknown* | 459 | €0.2438 | OTC Trade |
14:44:55 - 24-Apr-25 |
| Unknown* | 570 | €0.2444 | OTC Trade |
14:44:55 - 24-Apr-25 |
| Unknown* | 2,000 | €0.2481 | SI Trade |
13:43:05 - 23-Apr-25 |
| Unknown* | 350 | €0.2523 | SI Trade |
08:04:22 - 23-Apr-25 |
| Unknown* | 120 | €0.2425 | OTC Trade |
15:40:03 - 22-Apr-25 |
| Unknown* | 4,000 | €0.246 | SI Trade |
12:27:56 - 22-Apr-25 |
| Unknown* | 430 | €0.2547 | SI Trade |
08:30:32 - 22-Apr-25 |
| Unknown* | 10 | €0.255 | SI Trade |
13:56:04 - 17-Apr-25 |
| Unknown* | 38 | €0.2554 | SI Trade |
09:47:02 - 17-Apr-25 |
| Unknown* | 53 | €0.2554 | SI Trade |
09:46:58 - 17-Apr-25 |
| Unknown* | 40 | €0.2554 | SI Trade |
09:46:58 - 17-Apr-25 |
| Unknown* | 74 | €0.2505 | OTC Trade |
15:07:24 - 16-Apr-25 |
| Unknown* | 10,000 | €0.2549 | SI Trade |
14:27:49 - 16-Apr-25 |
| Unknown* | 10,000 | €0.2549 | SI Trade |
14:20:14 - 16-Apr-25 |
| Unknown* | 345 | €0.2548 | OTC Trade |
09:50:26 - 16-Apr-25 |
| Unknown* | 300 | €0.25 | OTC Trade |
09:10:04 - 16-Apr-25 |
| Unknown* | 9 | €0.255 | SI Trade |
08:26:11 - 16-Apr-25 |
| Unknown* | 179 | €0.25 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 111 | €0.25 | SI Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 10 | €0.25 | SI Trade |
13:05:52 - 15-Apr-25 |
| Unknown* | 120 | €0.2499 | OTC Trade |
08:42:30 - 15-Apr-25 |
| Unknown* | 300 | €0.25 | OTC Trade |
08:26:16 - 15-Apr-25 |
| Unknown* | 562 | €0.231 | OTC Trade |
08:23:08 - 11-Apr-25 |
| Unknown* | 562 | €0.234 | OTC Trade |
08:50:15 - 10-Apr-25 |
| Unknown* | 35 | €0.2208 | OTC Trade |
13:51:17 - 07-Apr-25 |
| Unknown* | 1,609 | €0.218 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 1,632 | €0.218 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 1,595 | €0.2181 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 1,751 | €0.219 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 4 | €0.237 | SI Trade |
11:14:13 - 04-Apr-25 |
| Unknown* | 200 | €0.237 | SI Trade |
10:27:02 - 04-Apr-25 |
| Unknown* | 424 | €0.237 | SI Trade |
10:24:56 - 04-Apr-25 |
| Unknown* | 712 | €0.2397 | OTC Trade |
08:45:20 - 04-Apr-25 |
| Unknown* | 250 | €0.241 | SI Trade |
11:44:08 - 03-Apr-25 |
| Unknown* | 3,500 | €0.25 | SI Trade |
12:11:03 - 02-Apr-25 |
| Unknown* | 500 | €0.246 | SI Trade |
08:46:31 - 02-Apr-25 |
| Unknown* | 4,000 | €0.257 | SI Trade |
09:00:11 - 28-Mar-25 |
| Unknown* | 3 | €0.255 | SI Trade |
14:10:45 - 27-Mar-25 |
| Unknown* | 22 | €0.256 | SI Trade |
11:10:36 - 25-Mar-25 |
| Unknown* | 69 | €0.256 | SI Trade |
11:09:01 - 25-Mar-25 |
| Unknown* | 69 | €0.256 | SI Trade |
11:09:01 - 25-Mar-25 |
| Unknown* | 69 | €0.256 | SI Trade |
11:05:26 - 25-Mar-25 |
| Unknown* | 69 | €0.256 | SI Trade |
11:05:26 - 25-Mar-25 |
| Unknown* | 35 | €0.256 | SI Trade |
11:05:23 - 25-Mar-25 |
| Unknown* | 5 | €0.256 | SI Trade |
11:05:23 - 25-Mar-25 |
| Unknown* | 109 | €0.254 | OTC Trade |
09:29:23 - 25-Mar-25 |
| Unknown* | 102 | €0.266 | OTC Trade |
10:06:34 - 24-Mar-25 |
| Unknown* | 1,000 | €0.262 | SI Trade |
08:01:30 - 24-Mar-25 |
| Unknown* | 2,000 | €0.265 | SI Trade |
15:01:24 - 21-Mar-25 |
| Unknown* | 6,103 | €0.274 | SI Trade |
08:04:52 - 21-Mar-25 |
| Unknown* | 22 | €0.269 | SI Trade |
15:03:36 - 20-Mar-25 |
| Unknown* | 34 | €0.271 | OTC Trade |
13:52:59 - 20-Mar-25 |
| Unknown* | 10 | €0.278 | SI Trade |
08:08:19 - 20-Mar-25 |
| Unknown* | 8 | €0.277 | SI Trade |
13:56:45 - 19-Mar-25 |
| Unknown* | 3 | €0.275 | SI Trade |
12:17:21 - 19-Mar-25 |
| Unknown* | 35 | €0.275 | OTC Trade |
10:56:48 - 19-Mar-25 |
| Unknown* | 421 | €0.277 | SI Trade |
09:14:17 - 19-Mar-25 |
| Unknown* | 421 | €0.277 | SI Trade |
09:11:16 - 19-Mar-25 |
| Unknown* | 199 | €0.278 | OTC Trade |
09:43:32 - 18-Mar-25 |
| Unknown* | 78 | €0.289 | OTC Trade |
08:00:19 - 18-Mar-25 |
| Unknown* | 1,723 | €0.289 | SI Trade |
13:04:15 - 17-Mar-25 |
| Unknown* | 1,595 | €0.288 | OTC Trade |
08:49:33 - 17-Mar-25 |
| Unknown* | 175 | €0.263 | SI Trade |
11:00:04 - 14-Mar-25 |
| Unknown* | 175 | €0.27 | SI Trade |
10:43:32 - 14-Mar-25 |