| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.257 | SI Trade |
14:13:10 - 14-Aug-25 |
| Unknown* | 400 | €0.257 | SI Trade |
08:27:24 - 14-Aug-25 |
| Unknown* | 40 | €0.255 | OTC Trade |
14:24:20 - 13-Aug-25 |
| Unknown* | 43 | €0.255 | OTC Trade |
14:24:20 - 13-Aug-25 |
| Unknown* | 61 | €0.256 | SI Trade |
10:49:26 - 13-Aug-25 |
| Unknown* | 67 | €0.256 | SI Trade |
10:49:13 - 13-Aug-25 |
| Unknown* | 4 | €0.256 | SI Trade |
10:49:13 - 13-Aug-25 |
| Unknown* | 4,000 | €0.255 | SI Trade |
09:53:49 - 13-Aug-25 |
| Unknown* | 113 | €0.252 | SI Trade |
09:26:47 - 13-Aug-25 |
| Unknown* | 6,052 | €0.257 | SI Trade |
08:23:27 - 13-Aug-25 |
| Unknown* | 113 | €0.255 | SI Trade |
13:48:53 - 12-Aug-25 |
| Unknown* | 1,492 | €0.256 | SI Trade |
11:11:03 - 12-Aug-25 |
| Unknown* | 4,000 | €0.252 | SI Trade |
10:07:25 - 12-Aug-25 |
| Unknown* | 3,000 | €0.252 | SI Trade |
09:47:27 - 12-Aug-25 |
| Unknown* | 900 | €0.249 | SI Trade |
08:10:18 - 12-Aug-25 |
| Unknown* | 1,500 | €0.249 | SI Trade |
13:50:40 - 08-Aug-25 |
| Unknown* | 808 | €0.245 | OTC Trade |
09:51:04 - 08-Aug-25 |
| Unknown* | 34 | €0.252 | SI Trade |
14:19:57 - 07-Aug-25 |
| Unknown* | 378 | €0.251 | OTC Trade |
11:23:19 - 07-Aug-25 |
| Unknown* | 68 | €0.251 | SI Trade |
16:28:55 - 06-Aug-25 |
| Unknown* | 2,000 | €0.25 | SI Trade |
14:02:28 - 06-Aug-25 |
| Unknown* | 432 | €0.243 | OTC Trade |
11:27:24 - 01-Aug-25 |
| Unknown* | 186 | €0.247 | OTC Trade |
09:04:38 - 01-Aug-25 |
| Unknown* | 2,100,000 | €0.23 | OTC Trade |
15:57:55 - 30-Jul-25 |
| Unknown* | 47 | €0.247 | SI Trade |
10:33:37 - 29-Jul-25 |
| Unknown* | 2,000 | €0.251 | SI Trade |
08:29:11 - 29-Jul-25 |
| Unknown* | 20 | €0.248 | SI Trade |
15:20:48 - 28-Jul-25 |
| Unknown* | 1,000 | €0.252 | SI Trade |
13:24:06 - 28-Jul-25 |
| Unknown* | 1,000 | €0.252 | SI Trade |
13:22:52 - 28-Jul-25 |
| Unknown* | 30 | €0.248 | SI Trade |
11:03:24 - 28-Jul-25 |
| Unknown* | 70 | €0.245 | OTC Trade |
08:00:38 - 28-Jul-25 |
| Unknown* | 2,250 | €0.246 | SI Trade |
08:41:59 - 25-Jul-25 |
| Unknown* | 1,500 | €0.2455 | SI Trade |
08:35:23 - 25-Jul-25 |
| Unknown* | 47 | €0.246 | SI Trade |
08:00:15 - 25-Jul-25 |
| Unknown* | 418 | €0.246 | OTC Trade |
12:42:23 - 24-Jul-25 |
| Unknown* | 48 | €0.248 | OTC Trade |
14:59:59 - 23-Jul-25 |
| Unknown* | 18 | €0.252 | SI Trade |
08:21:00 - 23-Jul-25 |
| Unknown* | 8 | €0.245 | SI Trade |
11:42:19 - 22-Jul-25 |
| Unknown* | 17,022 | €0.246 | SI Trade |
10:59:59 - 21-Jul-25 |
| Unknown* | 2,000 | €0.249 | SI Trade |
08:20:24 - 18-Jul-25 |
| Unknown* | 6 | €0.246 | SI Trade |
14:40:49 - 17-Jul-25 |
| Unknown* | 2,020 | €0.247 | SI Trade |
10:39:48 - 17-Jul-25 |
| Unknown* | 9,846 | €0.247 | SI Trade |
10:25:22 - 17-Jul-25 |
| Unknown* | 11 | €0.255 | SI Trade |
08:22:26 - 17-Jul-25 |
| Unknown* | 749 | €0.251 | OTC Trade |
11:52:54 - 16-Jul-25 |
| Unknown* | 2,000 | €0.25 | SI Trade |
14:44:31 - 15-Jul-25 |
| Unknown* | 64 | €0.252 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 5,000 | €0.267 | SI Trade |
08:18:35 - 09-Jul-25 |
| Unknown* | 749 | €0.267 | OTC Trade |
11:25:22 - 08-Jul-25 |
| Unknown* | 308 | €0.27 | OTC Trade |
08:33:02 - 08-Jul-25 |
| Unknown* | 331 | €0.2675 | SI Trade |
08:32:49 - 08-Jul-25 |
| Unknown* | 3,320 | €0.266 | SI Trade |
08:24:39 - 08-Jul-25 |
| Unknown* | 3,730 | €0.267 | SI Trade |
08:18:44 - 08-Jul-25 |
| Unknown* | 1,712 | €0.264 | OTC Trade |
12:37:24 - 07-Jul-25 |
| Unknown* | 1,712 | €0.266 | OTC Trade |
12:33:02 - 07-Jul-25 |
| Unknown* | 9,588 | €0.263 | SI Trade |
10:42:29 - 07-Jul-25 |
| Unknown* | 350 | €0.264 | SI Trade |
08:16:33 - 07-Jul-25 |
| Unknown* | 350 | €0.263 | SI Trade |
08:09:39 - 07-Jul-25 |
| Unknown* | 421 | €0.263 | SI Trade |
08:05:47 - 07-Jul-25 |
| Unknown* | 500 | €0.273 | SI Trade |
09:16:01 - 03-Jul-25 |
| Unknown* | 283 | €0.27 | OTC Trade |
14:26:27 - 02-Jul-25 |
| Unknown* | 30 | €0.257 | SI Trade |
16:14:48 - 01-Jul-25 |
| Unknown* | 69 | €0.257 | SI Trade |
16:13:05 - 01-Jul-25 |
| Unknown* | 36 | €0.249 | OTC Trade |
14:53:19 - 30-Jun-25 |
| Unknown* | 3 | €0.253 | SI Trade |
10:55:19 - 30-Jun-25 |
| Unknown* | 1,975 | €0.253 | SI Trade |
08:56:09 - 30-Jun-25 |
| Unknown* | 434 | €0.246 | OTC Trade |
15:18:06 - 26-Jun-25 |
| Unknown* | 328 | €0.246 | OTC Trade |
15:18:06 - 26-Jun-25 |
| Unknown* | 3,733 | €0.248 | SI Trade |
12:41:36 - 26-Jun-25 |
| Unknown* | 25,879 | €0.251 | SI Trade |
09:46:58 - 26-Jun-25 |
| Unknown* | 275 | €0.243 | OTC Trade |
09:43:29 - 26-Jun-25 |
| Unknown* | 4 | €0.265 | SI Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 294 | €0.264 | OTC Trade |
14:03:07 - 25-Jun-25 |
| Unknown* | 250 | €0.2625 | SI Trade |
12:35:03 - 25-Jun-25 |
| Unknown* | 2,500 | €0.264 | SI Trade |
10:02:59 - 25-Jun-25 |
| Unknown* | 307 | €0.268 | SI Trade |
08:38:07 - 25-Jun-25 |
| Unknown* | 434 | €0.264 | OTC Trade |
08:29:38 - 25-Jun-25 |
| Unknown* | 328 | €0.262 | OTC Trade |
08:20:01 - 25-Jun-25 |
| Unknown* | 32 | €0.262 | OTC Trade |
08:11:00 - 25-Jun-25 |
| Unknown* | 213 | €0.263 | OTC Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 155 | €0.276 | OTC Trade |
12:43:33 - 24-Jun-25 |
| Unknown* | 4,754 | €0.27 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 155 | €0.275 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 3,700 | €0.2825 | SI Trade |
14:19:59 - 20-Jun-25 |
| Unknown* | 1,500 | €0.284 | SI Trade |
08:47:16 - 20-Jun-25 |
| Unknown* | 3,425 | €0.284 | SI Trade |
08:44:16 - 20-Jun-25 |
| Unknown* | 3 | €0.291 | SI Trade |
14:53:27 - 19-Jun-25 |
| Unknown* | 2 | €0.286 | SI Trade |
14:45:43 - 19-Jun-25 |
| Unknown* | 800 | €0.291 | SI Trade |
14:28:05 - 19-Jun-25 |
| Unknown* | 1,000 | €0.291 | SI Trade |
13:51:29 - 19-Jun-25 |
| Unknown* | 29 | €0.286 | OTC Trade |
13:38:59 - 19-Jun-25 |
| Unknown* | 23 | €0.286 | OTC Trade |
13:38:59 - 19-Jun-25 |
| Unknown* | 200 | €0.29 | SI Trade |
12:59:06 - 19-Jun-25 |
| Unknown* | 1,000 | €0.2925 | SI Trade |
11:42:26 - 19-Jun-25 |
| Unknown* | 1,750 | €0.284 | SI Trade |
09:09:43 - 19-Jun-25 |
| Unknown* | 63 | €0.279 | OTC Trade |
08:50:02 - 19-Jun-25 |
| Unknown* | 69 | €0.279 | OTC Trade |
08:50:01 - 19-Jun-25 |
| Unknown* | 115 | €0.294 | OTC Trade |
13:14:27 - 18-Jun-25 |
| Unknown* | 1,000 | €0.298 | SI Trade |
10:45:03 - 18-Jun-25 |
| Unknown* | 225 | €0.288 | OTC Trade |
09:01:19 - 18-Jun-25 |
| Unknown* | 2,993 | €0.318 | SI Trade |
08:48:47 - 18-Jun-25 |
| Unknown* | 24 | €0.305 | OTC Trade |
08:34:49 - 18-Jun-25 |
| Unknown* | 83 | €0.313 | OTC Trade |
08:22:24 - 18-Jun-25 |
| Unknown* | 5,000 | €0.3125 | SI Trade |
08:03:41 - 18-Jun-25 |
| Unknown* | 309 | €0.3091 | OTC Trade |
08:01:21 - 18-Jun-25 |
| Unknown* | 69 | €0.312 | OTC Trade |
08:01:21 - 18-Jun-25 |
| Unknown* | 40 | €0.312 | OTC Trade |
08:01:21 - 18-Jun-25 |
| Unknown* | 30 | €0.32 | OTC Trade |
15:11:49 - 17-Jun-25 |
| Unknown* | 240 | €0.305 | SI Trade |
14:42:49 - 17-Jun-25 |
| Unknown* | 915 | €0.305 | SI Trade |
14:42:46 - 17-Jun-25 |
| Unknown* | 618 | €0.305 | SI Trade |
14:42:43 - 17-Jun-25 |
| Unknown* | 312 | €0.304 | SI Trade |
14:41:41 - 17-Jun-25 |
| Unknown* | 316 | €0.304 | SI Trade |
14:41:24 - 17-Jun-25 |
| Unknown* | 201 | €0.303 | OTC Trade |
14:11:16 - 17-Jun-25 |
| Unknown* | 27 | €0.317 | OTC Trade |
13:46:37 - 17-Jun-25 |
| Unknown* | 201 | €0.329 | OTC Trade |
13:07:44 - 17-Jun-25 |
| Unknown* | 203 | €0.345 | SI Trade |
11:34:55 - 17-Jun-25 |
| Unknown* | 360 | €0.3347 | OTC Trade |
11:29:37 - 17-Jun-25 |
| Unknown* | 115 | €0.336 | OTC Trade |
10:16:14 - 17-Jun-25 |
| Unknown* | 34 | €0.338 | OTC Trade |
10:10:32 - 17-Jun-25 |
| Unknown* | 63 | €0.343 | OTC Trade |
10:07:18 - 17-Jun-25 |
| Unknown* | 30 | €0.341 | OTC Trade |
09:39:14 - 17-Jun-25 |
| Unknown* | 116 | €0.336 | OTC Trade |
09:34:39 - 17-Jun-25 |
| Unknown* | 50 | €0.345 | OTC Trade |
09:26:59 - 17-Jun-25 |
| Unknown* | 116 | €0.35 | OTC Trade |
09:17:20 - 17-Jun-25 |
| Unknown* | 90 | €0.344 | OTC Trade |
09:17:08 - 17-Jun-25 |
| Unknown* | 119 | €0.356 | OTC Trade |
09:16:51 - 17-Jun-25 |
| Unknown* | 2 | €0.37 | SI Trade |
09:15:07 - 17-Jun-25 |
| Unknown* | 3 | €0.36 | SI Trade |
09:14:48 - 17-Jun-25 |
| Unknown* | 119 | €0.37 | OTC Trade |
09:14:21 - 17-Jun-25 |
| Unknown* | 225 | €0.384 | OTC Trade |
09:05:21 - 17-Jun-25 |
| Unknown* | 90 | €0.374 | OTC Trade |
08:58:51 - 17-Jun-25 |
| Unknown* | 4,754 | €0.374 | OTC Trade |
08:57:33 - 17-Jun-25 |
| Unknown* | 23 | €0.374 | OTC Trade |
08:57:33 - 17-Jun-25 |
| Unknown* | 24 | €0.374 | OTC Trade |
08:57:30 - 17-Jun-25 |
| Unknown* | 23 | €0.374 | OTC Trade |
08:57:30 - 17-Jun-25 |
| Unknown* | 115 | €0.374 | OTC Trade |
08:57:30 - 17-Jun-25 |
| Unknown* | 43 | €0.374 | OTC Trade |
08:57:30 - 17-Jun-25 |
| Unknown* | 51 | €0.37 | OTC Trade |
08:57:17 - 17-Jun-25 |
| Unknown* | 51 | €0.287 | OTC Trade |
13:43:32 - 16-Jun-25 |
| Unknown* | 275 | €0.282 | OTC Trade |
13:40:29 - 16-Jun-25 |
| Unknown* | 131 | €0.274 | SI Trade |
12:40:56 - 16-Jun-25 |
| Unknown* | 368 | €0.274 | SI Trade |
12:40:52 - 16-Jun-25 |
| Unknown* | 8 | €0.265 | SI Trade |
08:21:04 - 16-Jun-25 |
| Unknown* | 153 | €0.263 | OTC Trade |
08:15:17 - 16-Jun-25 |
| Unknown* | 153 | €0.261 | OTC Trade |
10:12:57 - 12-Jun-25 |
| Unknown* | 113 | €0.264 | OTC Trade |
08:36:25 - 12-Jun-25 |
| Unknown* | 356 | €0.245 | OTC Trade |
08:00:06 - 12-Jun-25 |
| Unknown* | 35 | €0.243 | OTC Trade |
15:43:03 - 11-Jun-25 |
| Unknown* | 75 | €0.24 | OTC Trade |
14:19:01 - 10-Jun-25 |
| Unknown* | 71 | €0.231 | OTC Trade |
08:00:33 - 10-Jun-25 |
| Unknown* | 35 | €0.23 | OTC Trade |
10:21:45 - 09-Jun-25 |
| Unknown* | 109 | €0.23 | OTC Trade |
10:21:45 - 09-Jun-25 |
| Unknown* | 53 | €0.233 | OTC Trade |
10:11:47 - 30-May-25 |
| Unknown* | 40 | €0.23 | OTC Trade |
10:53:00 - 28-May-25 |
| Unknown* | 22 | €0.24 | SI Trade |
09:52:59 - 27-May-25 |
| Unknown* | 15 | €0.24 | SI Trade |
09:32:32 - 27-May-25 |
| Unknown* | 208 | €0.24 | OTC Trade |
14:54:56 - 26-May-25 |
| Unknown* | 10 | €0.236 | SI Trade |
08:00:12 - 23-May-25 |
| Unknown* | 306 | €0.2347 | OTC Trade |
16:12:19 - 22-May-25 |
| Unknown* | 75 | €0.235 | OTC Trade |
09:44:45 - 22-May-25 |
| Unknown* | 104 | €0.244 | OTC Trade |
10:17:53 - 21-May-25 |
| Unknown* | 360 | €0.238 | OTC Trade |
08:18:14 - 19-May-25 |
| Unknown* | 360 | €0.247 | OTC Trade |
08:16:55 - 19-May-25 |
| Unknown* | 507 | €0.238 | OTC Trade |
08:16:16 - 19-May-25 |
| Unknown* | 4,095 | €0.244 | SI Trade |
08:44:24 - 15-May-25 |
| Unknown* | 57 | €0.238 | OTC Trade |
08:21:39 - 15-May-25 |
| Unknown* | 40 | €0.241 | OTC Trade |
08:14:00 - 15-May-25 |
| Unknown* | 24 | €0.241 | OTC Trade |
08:13:17 - 15-May-25 |
| Unknown* | 548 | €0.244 | OTC Trade |
08:04:32 - 15-May-25 |
| Unknown* | 5,251 | €0.244 | SI Trade |
08:02:01 - 15-May-25 |
| Unknown* | 4,080 | €0.2449 | SI Trade |
13:35:22 - 14-May-25 |
| Unknown* | 1,481 | €0.2416 | OTC Trade |
10:15:22 - 14-May-25 |
| Unknown* | 348 | €0.2431 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 345 | €0.2431 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 344 | €0.2431 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 362 | €0.2432 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 348 | €0.2431 | OTC Trade |
10:05:22 - 14-May-25 |
| Unknown* | 4,023 | €0.2485 | SI Trade |
12:25:38 - 12-May-25 |
| Unknown* | 3,870 | €0.2505 | SI Trade |
09:54:38 - 08-May-25 |
| Unknown* | 4 | €0.2515 | SI Trade |
15:29:31 - 06-May-25 |
| Unknown* | 5,000 | €0.25 | SI Trade |
08:47:22 - 05-May-25 |
| Unknown* | 1,787 | €0.247 | OTC Trade |
08:35:20 - 05-May-25 |
| Unknown* | 5,019 | €0.2499 | SI Trade |
11:43:49 - 02-May-25 |
| Unknown* | 28 | €0.25 | SI Trade |
08:00:29 - 02-May-25 |
| Unknown* | 153 | €0.2499 | SI Trade |
13:28:30 - 30-Apr-25 |
| Unknown* | 169 | €0.2499 | SI Trade |
13:28:16 - 30-Apr-25 |
| Unknown* | 71 | €0.25 | SI Trade |
13:28:15 - 30-Apr-25 |
| Unknown* | 10,000 | €0.2587 | SI Trade |
12:39:23 - 28-Apr-25 |
| Unknown* | 73 | €0.258 | SI Trade |
08:57:30 - 28-Apr-25 |
| Unknown* | 145 | €0.258 | SI Trade |
08:56:15 - 28-Apr-25 |
| Unknown* | 4 | €0.258 | SI Trade |
08:56:14 - 28-Apr-25 |
| Unknown* | 1,998 | €0.2559 | SI Trade |
08:40:19 - 28-Apr-25 |
| Unknown* | 1,920 | €0.2533 | SI Trade |
08:12:04 - 28-Apr-25 |
| Unknown* | 344 | €0.2555 | OTC Trade |
13:28:09 - 25-Apr-25 |
| Unknown* | 348 | €0.2525 | OTC Trade |
12:21:00 - 25-Apr-25 |
| Unknown* | 348 | €0.2525 | OTC Trade |
12:04:14 - 25-Apr-25 |
| Unknown* | 459 | €0.2438 | OTC Trade |
14:44:55 - 24-Apr-25 |
| Unknown* | 570 | €0.2444 | OTC Trade |
14:44:55 - 24-Apr-25 |
| Unknown* | 2,000 | €0.2481 | SI Trade |
13:43:05 - 23-Apr-25 |