| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,870 | €0.2505 | SI Trade |
09:54:38 - 08-May-25 |
| Unknown* | 4 | €0.2515 | SI Trade |
15:29:31 - 06-May-25 |
| Unknown* | 5,000 | €0.25 | SI Trade |
08:47:22 - 05-May-25 |
| Unknown* | 1,787 | €0.247 | OTC Trade |
08:35:20 - 05-May-25 |
| Unknown* | 5,019 | €0.2499 | SI Trade |
11:43:49 - 02-May-25 |
| Unknown* | 28 | €0.25 | SI Trade |
08:00:29 - 02-May-25 |
| Unknown* | 153 | €0.2499 | SI Trade |
13:28:30 - 30-Apr-25 |
| Unknown* | 169 | €0.2499 | SI Trade |
13:28:16 - 30-Apr-25 |
| Unknown* | 71 | €0.25 | SI Trade |
13:28:15 - 30-Apr-25 |
| Unknown* | 10,000 | €0.2587 | SI Trade |
12:39:23 - 28-Apr-25 |
| Unknown* | 73 | €0.258 | SI Trade |
08:57:30 - 28-Apr-25 |
| Unknown* | 145 | €0.258 | SI Trade |
08:56:15 - 28-Apr-25 |
| Unknown* | 4 | €0.258 | SI Trade |
08:56:14 - 28-Apr-25 |
| Unknown* | 1,998 | €0.2559 | SI Trade |
08:40:19 - 28-Apr-25 |
| Unknown* | 1,920 | €0.2533 | SI Trade |
08:12:04 - 28-Apr-25 |
| Unknown* | 344 | €0.2555 | OTC Trade |
13:28:09 - 25-Apr-25 |
| Unknown* | 348 | €0.2525 | OTC Trade |
12:21:00 - 25-Apr-25 |
| Unknown* | 348 | €0.2525 | OTC Trade |
12:04:14 - 25-Apr-25 |
| Unknown* | 459 | €0.2438 | OTC Trade |
14:44:55 - 24-Apr-25 |
| Unknown* | 570 | €0.2444 | OTC Trade |
14:44:55 - 24-Apr-25 |
| Unknown* | 2,000 | €0.2481 | SI Trade |
13:43:05 - 23-Apr-25 |
| Unknown* | 350 | €0.2523 | SI Trade |
08:04:22 - 23-Apr-25 |
| Unknown* | 120 | €0.2425 | OTC Trade |
15:40:03 - 22-Apr-25 |
| Unknown* | 4,000 | €0.246 | SI Trade |
12:27:56 - 22-Apr-25 |
| Unknown* | 430 | €0.2547 | SI Trade |
08:30:32 - 22-Apr-25 |
| Unknown* | 10 | €0.255 | SI Trade |
13:56:04 - 17-Apr-25 |
| Unknown* | 38 | €0.2554 | SI Trade |
09:47:02 - 17-Apr-25 |
| Unknown* | 53 | €0.2554 | SI Trade |
09:46:58 - 17-Apr-25 |
| Unknown* | 40 | €0.2554 | SI Trade |
09:46:58 - 17-Apr-25 |
| Unknown* | 74 | €0.2505 | OTC Trade |
15:07:24 - 16-Apr-25 |
| Unknown* | 10,000 | €0.2549 | SI Trade |
14:27:49 - 16-Apr-25 |
| Unknown* | 10,000 | €0.2549 | SI Trade |
14:20:14 - 16-Apr-25 |
| Unknown* | 345 | €0.2548 | OTC Trade |
09:50:26 - 16-Apr-25 |
| Unknown* | 300 | €0.25 | OTC Trade |
09:10:04 - 16-Apr-25 |
| Unknown* | 9 | €0.255 | SI Trade |
08:26:11 - 16-Apr-25 |
| Unknown* | 179 | €0.25 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 111 | €0.25 | SI Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 10 | €0.25 | SI Trade |
13:05:52 - 15-Apr-25 |
| Unknown* | 120 | €0.2499 | OTC Trade |
08:42:30 - 15-Apr-25 |
| Unknown* | 300 | €0.25 | OTC Trade |
08:26:16 - 15-Apr-25 |
| Unknown* | 562 | €0.231 | OTC Trade |
08:23:08 - 11-Apr-25 |
| Unknown* | 562 | €0.234 | OTC Trade |
08:50:15 - 10-Apr-25 |
| Unknown* | 35 | €0.2208 | OTC Trade |
13:51:17 - 07-Apr-25 |
| Unknown* | 1,609 | €0.218 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 1,632 | €0.218 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 1,595 | €0.2181 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 1,751 | €0.219 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 4 | €0.237 | SI Trade |
11:14:13 - 04-Apr-25 |
| Unknown* | 200 | €0.237 | SI Trade |
10:27:02 - 04-Apr-25 |
| Unknown* | 424 | €0.237 | SI Trade |
10:24:56 - 04-Apr-25 |
| Unknown* | 712 | €0.2397 | OTC Trade |
08:45:20 - 04-Apr-25 |
| Unknown* | 250 | €0.241 | SI Trade |
11:44:08 - 03-Apr-25 |
| Unknown* | 3,500 | €0.25 | SI Trade |
12:11:03 - 02-Apr-25 |
| Unknown* | 500 | €0.246 | SI Trade |
08:46:31 - 02-Apr-25 |
| Unknown* | 4,000 | €0.257 | SI Trade |
09:00:11 - 28-Mar-25 |
| Unknown* | 3 | €0.255 | SI Trade |
14:10:45 - 27-Mar-25 |
| Unknown* | 22 | €0.256 | SI Trade |
11:10:36 - 25-Mar-25 |
| Unknown* | 69 | €0.256 | SI Trade |
11:09:01 - 25-Mar-25 |
| Unknown* | 69 | €0.256 | SI Trade |
11:09:01 - 25-Mar-25 |
| Unknown* | 69 | €0.256 | SI Trade |
11:05:26 - 25-Mar-25 |
| Unknown* | 69 | €0.256 | SI Trade |
11:05:26 - 25-Mar-25 |
| Unknown* | 35 | €0.256 | SI Trade |
11:05:23 - 25-Mar-25 |
| Unknown* | 5 | €0.256 | SI Trade |
11:05:23 - 25-Mar-25 |
| Unknown* | 109 | €0.254 | OTC Trade |
09:29:23 - 25-Mar-25 |
| Unknown* | 102 | €0.266 | OTC Trade |
10:06:34 - 24-Mar-25 |
| Unknown* | 1,000 | €0.262 | SI Trade |
08:01:30 - 24-Mar-25 |
| Unknown* | 2,000 | €0.265 | SI Trade |
15:01:24 - 21-Mar-25 |
| Unknown* | 6,103 | €0.274 | SI Trade |
08:04:52 - 21-Mar-25 |
| Unknown* | 22 | €0.269 | SI Trade |
15:03:36 - 20-Mar-25 |
| Unknown* | 34 | €0.271 | OTC Trade |
13:52:59 - 20-Mar-25 |
| Unknown* | 10 | €0.278 | SI Trade |
08:08:19 - 20-Mar-25 |
| Unknown* | 8 | €0.277 | SI Trade |
13:56:45 - 19-Mar-25 |
| Unknown* | 3 | €0.275 | SI Trade |
12:17:21 - 19-Mar-25 |
| Unknown* | 35 | €0.275 | OTC Trade |
10:56:48 - 19-Mar-25 |
| Unknown* | 421 | €0.277 | SI Trade |
09:14:17 - 19-Mar-25 |
| Unknown* | 421 | €0.277 | SI Trade |
09:11:16 - 19-Mar-25 |
| Unknown* | 199 | €0.278 | OTC Trade |
09:43:32 - 18-Mar-25 |
| Unknown* | 78 | €0.289 | OTC Trade |
08:00:19 - 18-Mar-25 |
| Unknown* | 1,723 | €0.289 | SI Trade |
13:04:15 - 17-Mar-25 |
| Unknown* | 1,595 | €0.288 | OTC Trade |
08:49:33 - 17-Mar-25 |
| Unknown* | 175 | €0.263 | SI Trade |
11:00:04 - 14-Mar-25 |
| Unknown* | 175 | €0.27 | SI Trade |
10:43:32 - 14-Mar-25 |
| Unknown* | 3,798 | €0.2683 | OTC Trade |
08:52:38 - 14-Mar-25 |
| Unknown* | 199 | €0.277 | OTC Trade |
08:49:10 - 14-Mar-25 |
| Unknown* | 356 | €0.276 | OTC Trade |
14:23:18 - 13-Mar-25 |
| Unknown* | 13 | €0.277 | SI Trade |
11:29:43 - 13-Mar-25 |
| Unknown* | 1,866 | €0.276 | OTC Trade |
08:00:13 - 13-Mar-25 |
| Unknown* | 13 | €0.282 | SI Trade |
08:00:12 - 13-Mar-25 |
| Unknown* | 51 | €0.28 | OTC Trade |
14:49:27 - 12-Mar-25 |
| Unknown* | 92 | €0.28 | OTC Trade |
14:06:17 - 12-Mar-25 |
| Unknown* | 95 | €0.28 | OTC Trade |
14:06:17 - 12-Mar-25 |
| Unknown* | 74 | €0.278 | SI Trade |
16:27:34 - 11-Mar-25 |
| Unknown* | 40 | €0.281 | OTC Trade |
09:47:21 - 11-Mar-25 |
| Unknown* | 160 | €0.28 | OTC Trade |
08:10:50 - 11-Mar-25 |
| Unknown* | 160 | €0.288 | OTC Trade |
12:18:22 - 10-Mar-25 |
| Unknown* | 102 | €0.292 | OTC Trade |
08:28:59 - 10-Mar-25 |
| Unknown* | 21,201 | €0.29 | SI Trade |
08:15:32 - 10-Mar-25 |
| Unknown* | 317 | €0.284 | OTC Trade |
15:14:28 - 07-Mar-25 |
| Unknown* | 37 | €0.284 | OTC Trade |
15:14:28 - 07-Mar-25 |
| Unknown* | 317 | €0.29 | OTC Trade |
14:48:35 - 07-Mar-25 |
| Unknown* | 73 | €0.29 | SI Trade |
14:36:20 - 07-Mar-25 |
| Unknown* | 4 | €0.285 | SI Trade |
13:09:40 - 07-Mar-25 |
| Unknown* | 421 | €0.286 | SI Trade |
13:02:02 - 07-Mar-25 |
| Unknown* | 179 | €0.284 | OTC Trade |
10:29:54 - 07-Mar-25 |
| Unknown* | 107 | €0.284 | OTC Trade |
10:29:54 - 07-Mar-25 |
| Unknown* | 106 | €0.284 | OTC Trade |
10:29:54 - 07-Mar-25 |
| Unknown* | 179 | €0.284 | OTC Trade |
10:29:54 - 07-Mar-25 |
| Unknown* | 126 | €0.293 | OTC Trade |
10:13:27 - 07-Mar-25 |
| Unknown* | 4 | €0.294 | SI Trade |
10:10:44 - 07-Mar-25 |
| Unknown* | 1,609 | €0.286 | OTC Trade |
09:40:46 - 07-Mar-25 |
| Unknown* | 1,538 | €0.281 | OTC Trade |
09:40:32 - 07-Mar-25 |
| Unknown* | 10,000 | €0.288 | SI Trade |
09:28:35 - 07-Mar-25 |
| Unknown* | 33 | €0.28 | OTC Trade |
09:24:40 - 07-Mar-25 |
| Unknown* | 1,632 | €0.282 | OTC Trade |
09:24:12 - 07-Mar-25 |
| Unknown* | 5 | €0.272 | SI Trade |
08:20:35 - 07-Mar-25 |
| Unknown* | 93 | €0.275 | OTC Trade |
14:09:49 - 06-Mar-25 |
| Unknown* | 22 | €0.274 | SI Trade |
13:22:13 - 06-Mar-25 |
| Unknown* | 172 | €0.268 | OTC Trade |
12:07:35 - 06-Mar-25 |
| Unknown* | 48 | €0.266 | SI Trade |
11:11:31 - 06-Mar-25 |
| Unknown* | 48 | €0.263 | SI Trade |
08:00:22 - 06-Mar-25 |
| Unknown* | 100 | €0.257 | OTC Trade |
09:13:15 - 05-Mar-25 |
| Unknown* | 320 | €0.258 | SI Trade |
09:09:45 - 05-Mar-25 |
| Unknown* | 515 | €0.258 | SI Trade |
08:52:53 - 05-Mar-25 |
| Unknown* | 38 | €0.254 | OTC Trade |
08:00:15 - 05-Mar-25 |
| Unknown* | 158 | €0.257 | SI Trade |
08:00:15 - 05-Mar-25 |
| Unknown* | 36 | €0.261 | SI Trade |
15:33:17 - 04-Mar-25 |
| Unknown* | 44 | €0.264 | OTC Trade |
14:21:01 - 04-Mar-25 |
| Unknown* | 872 | €0.267 | OTC Trade |
10:04:15 - 04-Mar-25 |
| Unknown* | 235 | €0.268 | OTC Trade |
09:49:29 - 04-Mar-25 |
| Unknown* | 214 | €0.27 | OTC Trade |
08:00:12 - 04-Mar-25 |
| Unknown* | 139 | €0.27 | OTC Trade |
08:00:12 - 04-Mar-25 |
| Unknown* | 175 | €0.272 | OTC Trade |
14:51:33 - 03-Mar-25 |
| Unknown* | 37 | €0.28 | SI Trade |
08:07:12 - 03-Mar-25 |
| Unknown* | 139 | €0.276 | OTC Trade |
08:00:19 - 03-Mar-25 |
| Unknown* | 712 | €0.2755 | OTC Trade |
08:00:18 - 03-Mar-25 |
| Unknown* | 156 | €0.271 | OTC Trade |
08:00:18 - 03-Mar-25 |
| Unknown* | 742 | €0.271 | OTC Trade |
08:00:18 - 03-Mar-25 |
| Unknown* | 135 | €0.271 | OTC Trade |
08:00:18 - 03-Mar-25 |
| Unknown* | 6 | €0.27 | SI Trade |
08:00:16 - 03-Mar-25 |
| Unknown* | 50 | €0.275 | SI Trade |
08:00:16 - 03-Mar-25 |
| Unknown* | 22 | €0.27 | SI Trade |
08:00:16 - 03-Mar-25 |
| Unknown* | 4 | €0.27 | SI Trade |
08:00:16 - 03-Mar-25 |
| Unknown* | 7,000 | €0.266 | SI Trade |
14:16:47 - 28-Feb-25 |
| Unknown* | 5,000 | €0.268 | SI Trade |
14:10:44 - 28-Feb-25 |
| Unknown* | 142 | €0.256 | OTC Trade |
09:00:02 - 28-Feb-25 |