Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.241 0.241 0.241 0.241 0
6th Nov 2025 (Thu) 0.241 0.241 0.241 0.241 36
5th Nov 2025 (Wed) 0.241 0.241 0.241 0.241 13
4th Nov 2025 (Tue) 0.244 0.244 0.244 0.244 0
3rd Nov 2025 (Mon) 0.244 0.244 0.244 0.244 0
31st Oct 2025 (Fri) 0.244 0.244 0.244 0.244 1,900
30th Oct 2025 (Thu) 0.238 0.238 0.238 0.238 13,152
29th Oct 2025 (Wed) 0.243 0.243 0.243 0.243 0
28th Oct 2025 (Tue) 0.243 0.243 0.243 0.243 0
27th Oct 2025 (Mon) 0.243 0.243 0.243 0.243 14
24th Oct 2025 (Fri) 0.24 0.24 0.24 0.24 237
23rd Oct 2025 (Thu) 0.24 0.24 0.24 0.24 10,000
22nd Oct 2025 (Wed) 0.237 0.237 0.237 0.237 0
21st Oct 2025 (Tue) 0.237 0.237 0.237 0.237 560
20th Oct 2025 (Mon) 0.24 0.24 0.24 0.24 397
17th Oct 2025 (Fri) 0.236 0.236 0.236 0.236 0
16th Oct 2025 (Thu) 0.236 0.236 0.236 0.236 16,225
15th Oct 2025 (Wed) 0.238 0.238 0.238 0.238 0
14th Oct 2025 (Tue) 0.238 0.238 0.238 0.238 5
13th Oct 2025 (Mon) 0.237 0.237 0.237 0.237 15,339
10th Oct 2025 (Fri) 0.233 0.233 0.233 0.233 112
9th Oct 2025 (Thu) 0.233 0.233 0.233 0.233 0
8th Oct 2025 (Wed) 0.233 0.233 0.233 0.233 18
7th Oct 2025 (Tue) 0.235 0.235 0.235 0.235 12,638
6th Oct 2025 (Mon) 0.238 0.238 0.238 0.238 6,900
3rd Oct 2025 (Fri) 0.238 0.238 0.238 0.238 38
2nd Oct 2025 (Thu) 0.239 0.239 0.239 0.239 610
1st Oct 2025 (Wed) 0.242 0.242 0.242 0.242 679
30th Sep 2025 (Tue) 0.242 0.242 0.242 0.242 331
29th Sep 2025 (Mon) 0.249 0.249 0.249 0.249 0
26th Sep 2025 (Fri) 0.249 0.249 0.249 0.249 1,127
25th Sep 2025 (Thu) 0.247 0.247 0.247 0.247 1,258
24th Sep 2025 (Wed) 0.252 0.252 0.252 0.252 40
23rd Sep 2025 (Tue) 0.252 0.252 0.252 0.252 3
22nd Sep 2025 (Mon) 0.247 0.247 0.247 0.247 0
19th Sep 2025 (Fri) 0.247 0.247 0.247 0.247 6,183
18th Sep 2025 (Thu) 0.243 0.243 0.243 0.243 203
17th Sep 2025 (Wed) 0.249 0.249 0.249 0.249 8
16th Sep 2025 (Tue) 0.248 0.248 0.248 0.248 29
15th Sep 2025 (Mon) 0.249 0.249 0.249 0.249 10,696
12th Sep 2025 (Fri) 0.249 0.249 0.249 0.249 0
11th Sep 2025 (Thu) 0.249 0.249 0.249 0.249 0
10th Sep 2025 (Wed) 0.249 0.249 0.249 0.249 678
9th Sep 2025 (Tue) 0.249 0.249 0.249 0.249 0
8th Sep 2025 (Mon) 0.249 0.249 0.249 0.249 11
FTSE 100 Latest
Value9,682.57
Change-53.21