Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.253 0.253 0.253 0.253 2,014
27th Jun 2025 (Fri) 0.248 0.248 0.248 0.248 0
26th Jun 2025 (Thu) 0.248 0.248 0.248 0.248 30,653
25th Jun 2025 (Wed) 0.2625 0.2625 0.2625 0.2625 4,358
24th Jun 2025 (Tue) 0.2825 0.2825 0.2825 0.2825 155
23rd Jun 2025 (Mon) 0.2825 0.2825 0.2825 0.2825 4,909
20th Jun 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 8,625
19th Jun 2025 (Thu) 0.291 0.291 0.291 0.291 4,939
18th Jun 2025 (Wed) 0.298 0.298 0.298 0.298 9,858
17th Jun 2025 (Tue) 0.305 0.305 0.305 0.305 9,628
16th Jun 2025 (Mon) 0.274 0.274 0.274 0.274 986
13th Jun 2025 (Fri) 0.244 0.244 0.244 0.244 0
12th Jun 2025 (Thu) 0.244 0.244 0.244 0.244 622
11th Jun 2025 (Wed) 0.244 0.244 0.244 0.244 35
10th Jun 2025 (Tue) 0.244 0.244 0.244 0.244 146
9th Jun 2025 (Mon) 0.244 0.244 0.244 0.244 144
6th Jun 2025 (Fri) 0.244 0.244 0.244 0.244 0
5th Jun 2025 (Thu) 0.244 0.244 0.244 0.244 0
4th Jun 2025 (Wed) 0.244 0.244 0.244 0.244 0
3rd Jun 2025 (Tue) 0.244 0.244 0.244 0.244 0
2nd Jun 2025 (Mon) 0.244 0.244 0.244 0.244 0
30th May 2025 (Fri) 0.244 0.244 0.244 0.244 53
29th May 2025 (Thu) 0.244 0.244 0.244 0.244 0
28th May 2025 (Wed) 0.244 0.244 0.244 0.244 51
27th May 2025 (Tue) 0.24 0.24 0.24 0.24 37
26th May 2025 (Mon) 0.236 0.236 0.236 0.236 208
23rd May 2025 (Fri) 0.236 0.236 0.236 0.236 10
22nd May 2025 (Thu) 0.244 0.244 0.244 0.244 381
21st May 2025 (Wed) 0.244 0.244 0.244 0.244 104
20th May 2025 (Tue) 0.244 0.244 0.244 0.244 0
19th May 2025 (Mon) 0.244 0.244 0.244 0.244 1,227
16th May 2025 (Fri) 0.244 0.244 0.244 0.244 0
15th May 2025 (Thu) 0.244 0.244 0.244 0.244 10,015
14th May 2025 (Wed) 0.2449 0.2449 0.2449 0.2449 7,308
13th May 2025 (Tue) 0.2485 0.2485 0.2485 0.2485 0
12th May 2025 (Mon) 0.2485 0.2485 0.2485 0.2485 4,023
9th May 2025 (Fri) 0.2505 0.2505 0.2505 0.2505 0
8th May 2025 (Thu) 0.2505 0.2505 0.2505 0.2505 3,870
7th May 2025 (Wed) 0.2515 0.2515 0.2515 0.2515 0
6th May 2025 (Tue) 0.2515 0.2515 0.2515 0.2515 4
5th May 2025 (Mon) 0.25 0.25 0.25 0.25 6,787
2nd May 2025 (Fri) 0.2499 0.2499 0.2499 0.2499 5,047
1st May 2025 (Thu) 0.2499 0.2499 0.2499 0.2499 0
FTSE 100 Latest
Value8,737.65
Change-23.31