Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.249 0.249 0.249 0.249 8
16th Sep 2025 (Tue) 0.248 0.248 0.248 0.248 29
15th Sep 2025 (Mon) 0.249 0.249 0.249 0.249 10,696
12th Sep 2025 (Fri) 0.249 0.249 0.249 0.249 0
11th Sep 2025 (Thu) 0.249 0.249 0.249 0.249 0
10th Sep 2025 (Wed) 0.249 0.249 0.249 0.249 678
9th Sep 2025 (Tue) 0.249 0.249 0.249 0.249 0
8th Sep 2025 (Mon) 0.249 0.249 0.249 0.249 11
5th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 6,000
4th Sep 2025 (Thu) 0.244 0.244 0.244 0.244 0
3rd Sep 2025 (Wed) 0.244 0.244 0.244 0.244 10,855
2nd Sep 2025 (Tue) 0.241 0.241 0.241 0.241 0
1st Sep 2025 (Mon) 0.241 0.241 0.241 0.241 4,564
29th Aug 2025 (Fri) 0.248 0.248 0.248 0.248 18,260
28th Aug 2025 (Thu) 0.244 0.244 0.244 0.244 120
27th Aug 2025 (Wed) 0.248 0.248 0.248 0.248 2,016
26th Aug 2025 (Tue) 0.2525 0.2525 0.2525 0.2525 0
25th Aug 2025 (Mon) 0.2525 0.2525 0.2525 0.2525 0
22nd Aug 2025 (Fri) 0.2525 0.2525 0.2525 0.2525 5,897
21st Aug 2025 (Thu) 0.257 0.257 0.257 0.257 0
20th Aug 2025 (Wed) 0.257 0.257 0.257 0.257 0
19th Aug 2025 (Tue) 0.257 0.257 0.257 0.257 62
18th Aug 2025 (Mon) 0.257 0.257 0.257 0.257 432
15th Aug 2025 (Fri) 0.257 0.257 0.257 0.257 166
14th Aug 2025 (Thu) 0.257 0.257 0.257 0.257 418
13th Aug 2025 (Wed) 0.256 0.256 0.256 0.256 10,380
12th Aug 2025 (Tue) 0.255 0.255 0.255 0.255 9,505
11th Aug 2025 (Mon) 0.249 0.249 0.249 0.249 0
8th Aug 2025 (Fri) 0.249 0.249 0.249 0.249 2,308
7th Aug 2025 (Thu) 0.252 0.252 0.252 0.252 412
6th Aug 2025 (Wed) 0.251 0.251 0.251 0.251 2,068
5th Aug 2025 (Tue) 0.247 0.247 0.247 0.247 0
4th Aug 2025 (Mon) 0.247 0.247 0.247 0.247 0
1st Aug 2025 (Fri) 0.247 0.247 0.247 0.247 618
31st Jul 2025 (Thu) 0.247 0.247 0.247 0.247 0
30th Jul 2025 (Wed) 0.247 0.247 0.247 0.247 2,100,000
29th Jul 2025 (Tue) 0.247 0.247 0.247 0.247 2,047
28th Jul 2025 (Mon) 0.248 0.248 0.248 0.248 2,120
25th Jul 2025 (Fri) 0.246 0.246 0.246 0.246 3,797
24th Jul 2025 (Thu) 0.252 0.252 0.252 0.252 418
23rd Jul 2025 (Wed) 0.252 0.252 0.252 0.252 66
22nd Jul 2025 (Tue) 0.245 0.245 0.245 0.245 8
21st Jul 2025 (Mon) 0.246 0.246 0.246 0.246 17,022
18th Jul 2025 (Fri) 0.249 0.249 0.249 0.249 2,000
FTSE 100 Latest
Value9,228.11
Change19.74