Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 0.259 0.259 0.259 0.259 1,100
9th Jan 2026 (Fri) 0.259 0.259 0.259 0.259 0
8th Jan 2026 (Thu) 0.259 0.259 0.259 0.259 0
7th Jan 2026 (Wed) 0.259 0.259 0.259 0.259 15,000
6th Jan 2026 (Tue) 0.257 0.257 0.257 0.257 0
5th Jan 2026 (Mon) 0.257 0.257 0.257 0.257 60
2nd Jan 2026 (Fri) 0.26 0.26 0.26 0.26 0
1st Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
31st Dec 2025 (Wed) 0.26 0.26 0.26 0.26 11,530
30th Dec 2025 (Tue) 0.262 0.262 0.262 0.262 0
29th Dec 2025 (Mon) 0.262 0.262 0.262 0.262 514
26th Dec 2025 (Fri) 0.265 0.265 0.265 0.265 0
25th Dec 2025 (Thu) 0.265 0.265 0.265 0.265 0
24th Dec 2025 (Wed) 0.265 0.265 0.265 0.265 0
23rd Dec 2025 (Tue) 0.265 0.265 0.265 0.265 0
22nd Dec 2025 (Mon) 0.265 0.265 0.265 0.265 397
19th Dec 2025 (Fri) 0.262 0.262 0.262 0.262 250
18th Dec 2025 (Thu) 0.259 0.259 0.259 0.259 9,182
17th Dec 2025 (Wed) 0.252 0.252 0.252 0.252 146
16th Dec 2025 (Tue) 0.231 0.231 0.231 0.231 37
15th Dec 2025 (Mon) 0.231 0.231 0.231 0.231 0
12th Dec 2025 (Fri) 0.231 0.231 0.231 0.231 68
11th Dec 2025 (Thu) 0.231 0.231 0.231 0.231 0
10th Dec 2025 (Wed) 0.231 0.231 0.231 0.231 0
9th Dec 2025 (Tue) 0.231 0.231 0.231 0.231 0
8th Dec 2025 (Mon) 0.231 0.231 0.231 0.231 0
5th Dec 2025 (Fri) 0.231 0.231 0.231 0.231 0
4th Dec 2025 (Thu) 0.231 0.231 0.231 0.231 0
3rd Dec 2025 (Wed) 0.231 0.231 0.231 0.231 0
2nd Dec 2025 (Tue) 0.231 0.231 0.231 0.231 0
1st Dec 2025 (Mon) 0.231 0.231 0.231 0.231 0
28th Nov 2025 (Fri) 0.231 0.231 0.231 0.231 0
27th Nov 2025 (Thu) 0.231 0.231 0.231 0.231 0
26th Nov 2025 (Wed) 0.231 0.231 0.231 0.231 68
25th Nov 2025 (Tue) 0.232 0.232 0.232 0.232 0
24th Nov 2025 (Mon) 0.232 0.232 0.232 0.232 35
21st Nov 2025 (Fri) 0.237 0.237 0.237 0.237 0
20th Nov 2025 (Thu) 0.237 0.237 0.237 0.237 36
19th Nov 2025 (Wed) 0.237 0.237 0.237 0.237 2,000
18th Nov 2025 (Tue) 0.24 0.24 0.24 0.24 0
17th Nov 2025 (Mon) 0.24 0.24 0.24 0.24 0
14th Nov 2025 (Fri) 0.24 0.24 0.24 0.24 3
13th Nov 2025 (Thu) 0.241 0.241 0.241 0.241 0
FTSE 100 Latest
Value10,140.70
Change16.10