Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.2505 0.2505 0.2505 0.2505 0
8th May 2025 (Thu) 0.2505 0.2505 0.2505 0.2505 3,870
7th May 2025 (Wed) 0.2515 0.2515 0.2515 0.2515 0
6th May 2025 (Tue) 0.2515 0.2515 0.2515 0.2515 4
5th May 2025 (Mon) 0.25 0.25 0.25 0.25 6,787
2nd May 2025 (Fri) 0.2499 0.2499 0.2499 0.2499 5,047
1st May 2025 (Thu) 0.2499 0.2499 0.2499 0.2499 0
30th Apr 2025 (Wed) 0.2499 0.2499 0.2499 0.2499 393
29th Apr 2025 (Tue) 0.2587 0.2587 0.2587 0.2587 0
28th Apr 2025 (Mon) 0.2587 0.2587 0.2587 0.2587 14,140
25th Apr 2025 (Fri) 0.2481 0.2481 0.2481 0.2481 1,040
24th Apr 2025 (Thu) 0.2481 0.2481 0.2481 0.2481 1,029
23rd Apr 2025 (Wed) 0.2481 0.2481 0.2481 0.2481 2,350
22nd Apr 2025 (Tue) 0.246 0.246 0.246 0.246 4,569
21st Apr 2025 (Mon) 0.255 0.255 0.255 0.255 0
18th Apr 2025 (Fri) 0.255 0.255 0.255 0.255 0
17th Apr 2025 (Thu) 0.255 0.255 0.255 0.255 141
16th Apr 2025 (Wed) 0.2549 0.2549 0.2549 0.2549 21,018
15th Apr 2025 (Tue) 0.25 0.25 0.25 0.25 430
14th Apr 2025 (Mon) 0.2389 0.2389 0.2389 0.2389 4
11th Apr 2025 (Fri) 0.237 0.237 0.237 0.237 562
10th Apr 2025 (Thu) 0.237 0.237 0.237 0.237 1,013
9th Apr 2025 (Wed) 0.237 0.237 0.237 0.237 283
8th Apr 2025 (Tue) 0.237 0.237 0.237 0.237 0
7th Apr 2025 (Mon) 0.237 0.237 0.237 0.237 6,622
4th Apr 2025 (Fri) 0.237 0.237 0.237 0.237 1,340
3rd Apr 2025 (Thu) 0.241 0.241 0.241 0.241 250
2nd Apr 2025 (Wed) 0.25 0.25 0.25 0.25 4,000
1st Apr 2025 (Tue) 0.257 0.257 0.257 0.257 0
31st Mar 2025 (Mon) 0.257 0.257 0.257 0.257 0
28th Mar 2025 (Fri) 0.257 0.257 0.257 0.257 4,000
27th Mar 2025 (Thu) 0.255 0.255 0.255 0.255 3
26th Mar 2025 (Wed) 0.256 0.256 0.256 0.256 0
25th Mar 2025 (Tue) 0.256 0.256 0.256 0.256 447
24th Mar 2025 (Mon) 0.262 0.262 0.262 0.262 1,102
21st Mar 2025 (Fri) 0.265 0.265 0.265 0.265 8,103
20th Mar 2025 (Thu) 0.269 0.269 0.269 0.269 66
19th Mar 2025 (Wed) 0.277 0.277 0.277 0.277 888
18th Mar 2025 (Tue) 0.289 0.289 0.289 0.289 277
17th Mar 2025 (Mon) 0.289 0.289 0.289 0.289 3,318
14th Mar 2025 (Fri) 0.263 0.263 0.263 0.263 4,347
13th Mar 2025 (Thu) 0.277 0.277 0.277 0.277 2,248
12th Mar 2025 (Wed) 0.278 0.278 0.278 0.278 238
FTSE 100 Latest
Value8,554.80
Change0.00