Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.277 0.277 0.277 0.277 4,347
13th Mar 2025 (Thu) 0.277 0.277 0.277 0.277 2,248
12th Mar 2025 (Wed) 0.278 0.278 0.278 0.278 238
11th Mar 2025 (Tue) 0.278 0.278 0.278 0.278 274
10th Mar 2025 (Mon) 0.29 0.29 0.29 0.29 21,463
7th Mar 2025 (Fri) 0.29 0.29 0.29 0.29 16,687
6th Mar 2025 (Thu) 0.274 0.274 0.274 0.274 383
5th Mar 2025 (Wed) 0.258 0.258 0.258 0.258 1,131
4th Mar 2025 (Tue) 0.261 0.261 0.261 0.261 1,540
3rd Mar 2025 (Mon) 0.28 0.28 0.28 0.28 2,178
28th Feb 2025 (Fri) 0.266 0.266 0.266 0.266 12,142
27th Feb 2025 (Thu) 0.255 0.255 0.255 0.255 0
26th Feb 2025 (Wed) 0.255 0.255 0.255 0.255 10,740
25th Feb 2025 (Tue) 0.255 0.255 0.255 0.255 8,003
24th Feb 2025 (Mon) 0.251 0.251 0.251 0.251 538
21st Feb 2025 (Fri) 0.251 0.251 0.251 0.251 1,001
20th Feb 2025 (Thu) 0.253 0.253 0.253 0.253 141
19th Feb 2025 (Wed) 0.253 0.253 0.253 0.253 3,217
18th Feb 2025 (Tue) 0.253 0.253 0.253 0.253 0
17th Feb 2025 (Mon) 0.253 0.253 0.253 0.253 634
14th Feb 2025 (Fri) 0.259 0.259 0.259 0.259 2,152
13th Feb 2025 (Thu) 0.262 0.262 0.262 0.262 4,808
12th Feb 2025 (Wed) 0.246 0.246 0.246 0.246 475
11th Feb 2025 (Tue) 0.247 0.247 0.247 0.247 2,206
10th Feb 2025 (Mon) 0.244 0.244 0.244 0.244 581
7th Feb 2025 (Fri) 0.244 0.244 0.244 0.244 2,738
6th Feb 2025 (Thu) 0.245 0.245 0.245 0.245 1,451
5th Feb 2025 (Wed) 0.243 0.243 0.243 0.243 26,937
4th Feb 2025 (Tue) 0.266 0.266 0.266 0.266 81,822
3rd Feb 2025 (Mon) 0.21 0.21 0.21 0.21 0
31st Jan 2025 (Fri) 0.21 0.21 0.21 0.21 0
30th Jan 2025 (Thu) 0.21 0.21 0.21 0.21 103
29th Jan 2025 (Wed) 0.21 0.21 0.21 0.21 0
28th Jan 2025 (Tue) 0.21 0.21 0.21 0.21 109
27th Jan 2025 (Mon) 0.21 0.21 0.21 0.21 0
24th Jan 2025 (Fri) 0.21 0.21 0.21 0.21 222
23rd Jan 2025 (Thu) 0.21 0.21 0.21 0.21 0
22nd Jan 2025 (Wed) 0.21 0.21 0.21 0.21 0
21st Jan 2025 (Tue) 0.21 0.21 0.21 0.21 0
20th Jan 2025 (Mon) 0.21 0.21 0.21 0.21 808
17th Jan 2025 (Fri) 0.21 0.21 0.21 0.21 3,118
16th Jan 2025 (Thu) 0.215 0.215 0.215 0.215 94
15th Jan 2025 (Wed) 0.215 0.215 0.215 0.215 0
14th Jan 2025 (Tue) 0.215 0.215 0.215 0.215 377
FTSE 100 Latest
Value8,595.02
Change52.46