Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.256 0.256 0.256 0.256 10,380
12th Aug 2025 (Tue) 0.255 0.255 0.255 0.255 9,505
11th Aug 2025 (Mon) 0.249 0.249 0.249 0.249 0
8th Aug 2025 (Fri) 0.249 0.249 0.249 0.249 2,308
7th Aug 2025 (Thu) 0.252 0.252 0.252 0.252 412
6th Aug 2025 (Wed) 0.251 0.251 0.251 0.251 2,068
5th Aug 2025 (Tue) 0.247 0.247 0.247 0.247 0
4th Aug 2025 (Mon) 0.247 0.247 0.247 0.247 0
1st Aug 2025 (Fri) 0.247 0.247 0.247 0.247 618
31st Jul 2025 (Thu) 0.247 0.247 0.247 0.247 0
30th Jul 2025 (Wed) 0.247 0.247 0.247 0.247 2,100,000
29th Jul 2025 (Tue) 0.247 0.247 0.247 0.247 2,047
28th Jul 2025 (Mon) 0.248 0.248 0.248 0.248 2,120
25th Jul 2025 (Fri) 0.246 0.246 0.246 0.246 3,797
24th Jul 2025 (Thu) 0.252 0.252 0.252 0.252 418
23rd Jul 2025 (Wed) 0.252 0.252 0.252 0.252 66
22nd Jul 2025 (Tue) 0.245 0.245 0.245 0.245 8
21st Jul 2025 (Mon) 0.246 0.246 0.246 0.246 17,022
18th Jul 2025 (Fri) 0.249 0.249 0.249 0.249 2,000
17th Jul 2025 (Thu) 0.246 0.246 0.246 0.246 11,883
16th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 749
15th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 3,950
14th Jul 2025 (Mon) 0.267 0.267 0.267 0.267 64
11th Jul 2025 (Fri) 0.267 0.267 0.267 0.267 0
10th Jul 2025 (Thu) 0.267 0.267 0.267 0.267 0
9th Jul 2025 (Wed) 0.267 0.267 0.267 0.267 5,000
8th Jul 2025 (Tue) 0.2675 0.2675 0.2675 0.2675 8,438
7th Jul 2025 (Mon) 0.263 0.263 0.263 0.263 14,133
4th Jul 2025 (Fri) 0.273 0.273 0.273 0.273 0
3rd Jul 2025 (Thu) 0.273 0.273 0.273 0.273 500
2nd Jul 2025 (Wed) 0.257 0.257 0.257 0.257 283
1st Jul 2025 (Tue) 0.257 0.257 0.257 0.257 99
30th Jun 2025 (Mon) 0.253 0.253 0.253 0.253 2,014
27th Jun 2025 (Fri) 0.248 0.248 0.248 0.248 0
26th Jun 2025 (Thu) 0.248 0.248 0.248 0.248 30,653
25th Jun 2025 (Wed) 0.2625 0.2625 0.2625 0.2625 4,358
24th Jun 2025 (Tue) 0.2825 0.2825 0.2825 0.2825 155
23rd Jun 2025 (Mon) 0.2825 0.2825 0.2825 0.2825 4,909
20th Jun 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 8,625
19th Jun 2025 (Thu) 0.291 0.291 0.291 0.291 4,939
18th Jun 2025 (Wed) 0.298 0.298 0.298 0.298 9,858
17th Jun 2025 (Tue) 0.305 0.305 0.305 0.305 9,628
16th Jun 2025 (Mon) 0.274 0.274 0.274 0.274 986
FTSE 100 Latest
Value9,158.47
Change-6.76