Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.268 0.268 0.268 0.268 0
5th Feb 2026 (Thu) 0.268 0.268 0.268 0.268 315
4th Feb 2026 (Wed) 0.268 0.268 0.268 0.268 0
3rd Feb 2026 (Tue) 0.268 0.268 0.268 0.268 99
2nd Feb 2026 (Mon) 0.268 0.268 0.268 0.268 45,013
30th Jan 2026 (Fri) 0.249 0.249 0.249 0.249 0
29th Jan 2026 (Thu) 0.249 0.249 0.249 0.249 0
28th Jan 2026 (Wed) 0.252 0.252 0.252 0.252 104
27th Jan 2026 (Tue) 0.247 0.247 0.247 0.247 0
26th Jan 2026 (Mon) 0.247 0.247 0.247 0.247 6
23rd Jan 2026 (Fri) 0.25 0.25 0.25 0.25 0
22nd Jan 2026 (Thu) 0.25 0.25 0.25 0.25 0
21st Jan 2026 (Wed) 0.25 0.25 0.25 0.25 0
20th Jan 2026 (Tue) 0.25 0.25 0.25 0.25 221
19th Jan 2026 (Mon) 0.259 0.259 0.259 0.259 194
16th Jan 2026 (Fri) 0.259 0.259 0.259 0.259 0
15th Jan 2026 (Thu) 0.259 0.259 0.259 0.259 0
14th Jan 2026 (Wed) 0.259 0.259 0.259 0.259 0
13th Jan 2026 (Tue) 0.259 0.259 0.259 0.259 0
12th Jan 2026 (Mon) 0.259 0.259 0.259 0.259 1,100
9th Jan 2026 (Fri) 0.259 0.259 0.259 0.259 0
8th Jan 2026 (Thu) 0.259 0.259 0.259 0.259 0
7th Jan 2026 (Wed) 0.259 0.259 0.259 0.259 15,000
6th Jan 2026 (Tue) 0.257 0.257 0.257 0.257 0
5th Jan 2026 (Mon) 0.257 0.257 0.257 0.257 60
2nd Jan 2026 (Fri) 0.26 0.26 0.26 0.26 0
1st Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
31st Dec 2025 (Wed) 0.26 0.26 0.26 0.26 11,530
30th Dec 2025 (Tue) 0.262 0.262 0.262 0.262 0
29th Dec 2025 (Mon) 0.262 0.262 0.262 0.262 514
26th Dec 2025 (Fri) 0.265 0.265 0.265 0.265 0
25th Dec 2025 (Thu) 0.265 0.265 0.265 0.265 0
24th Dec 2025 (Wed) 0.265 0.265 0.265 0.265 0
23rd Dec 2025 (Tue) 0.265 0.265 0.265 0.265 0
22nd Dec 2025 (Mon) 0.265 0.265 0.265 0.265 397
19th Dec 2025 (Fri) 0.262 0.262 0.262 0.262 250
18th Dec 2025 (Thu) 0.259 0.259 0.259 0.259 9,182
17th Dec 2025 (Wed) 0.252 0.252 0.252 0.252 146
16th Dec 2025 (Tue) 0.231 0.231 0.231 0.231 37
15th Dec 2025 (Mon) 0.231 0.231 0.231 0.231 0
12th Dec 2025 (Fri) 0.231 0.231 0.231 0.231 68
11th Dec 2025 (Thu) 0.231 0.231 0.231 0.231 0
10th Dec 2025 (Wed) 0.231 0.231 0.231 0.231 0
9th Dec 2025 (Tue) 0.231 0.231 0.231 0.231 0
8th Dec 2025 (Mon) 0.231 0.231 0.231 0.231 0
FTSE 100 Latest
Value10,369.75
Change60.53