Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.234 0.234 0.234 0.234 0
12th Mar 2026 (Thu) 0.234 0.234 0.234 0.234 0
11th Mar 2026 (Wed) 0.234 0.234 0.234 0.234 0
10th Mar 2026 (Tue) 0.234 0.234 0.234 0.234 0
9th Mar 2026 (Mon) 0.234 0.234 0.234 0.234 0
6th Mar 2026 (Fri) 0.234 0.234 0.234 0.234 0
5th Mar 2026 (Thu) 0.234 0.234 0.234 0.234 342
4th Mar 2026 (Wed) 0.236 0.236 0.236 0.236 4
3rd Mar 2026 (Tue) 0.246 0.246 0.246 0.246 0
2nd Mar 2026 (Mon) 0.246 0.246 0.246 0.246 0
27th Feb 2026 (Fri) 0.246 0.246 0.246 0.246 0
26th Feb 2026 (Thu) 0.246 0.246 0.246 0.246 0
25th Feb 2026 (Wed) 0.246 0.246 0.246 0.246 4
24th Feb 2026 (Tue) 0.245 0.245 0.245 0.245 0
23rd Feb 2026 (Mon) 0.245 0.245 0.245 0.245 0
20th Feb 2026 (Fri) 0.245 0.245 0.245 0.245 27
19th Feb 2026 (Thu) 0.248 0.248 0.248 0.248 12
18th Feb 2026 (Wed) 0.268 0.268 0.268 0.268 0
17th Feb 2026 (Tue) 0.268 0.268 0.268 0.268 0
16th Feb 2026 (Mon) 0.268 0.268 0.268 0.268 0
13th Feb 2026 (Fri) 0.268 0.268 0.268 0.268 0
12th Feb 2026 (Thu) 0.268 0.268 0.268 0.268 53
11th Feb 2026 (Wed) 0.268 0.268 0.268 0.268 0
10th Feb 2026 (Tue) 0.268 0.268 0.268 0.268 0
9th Feb 2026 (Mon) 0.268 0.268 0.268 0.268 0
6th Feb 2026 (Fri) 0.268 0.268 0.268 0.268 0
5th Feb 2026 (Thu) 0.268 0.268 0.268 0.268 315
4th Feb 2026 (Wed) 0.268 0.268 0.268 0.268 0
3rd Feb 2026 (Tue) 0.268 0.268 0.268 0.268 99
2nd Feb 2026 (Mon) 0.268 0.268 0.268 0.268 45,013
30th Jan 2026 (Fri) 0.249 0.249 0.249 0.249 0
29th Jan 2026 (Thu) 0.249 0.249 0.249 0.249 0
28th Jan 2026 (Wed) 0.252 0.252 0.252 0.252 104
27th Jan 2026 (Tue) 0.247 0.247 0.247 0.247 0
26th Jan 2026 (Mon) 0.247 0.247 0.247 0.247 6
23rd Jan 2026 (Fri) 0.25 0.25 0.25 0.25 0
22nd Jan 2026 (Thu) 0.25 0.25 0.25 0.25 0
21st Jan 2026 (Wed) 0.25 0.25 0.25 0.25 0
20th Jan 2026 (Tue) 0.25 0.25 0.25 0.25 221
19th Jan 2026 (Mon) 0.259 0.259 0.259 0.259 194
16th Jan 2026 (Fri) 0.259 0.259 0.259 0.259 0
15th Jan 2026 (Thu) 0.259 0.259 0.259 0.259 0
14th Jan 2026 (Wed) 0.259 0.259 0.259 0.259 0
FTSE 100 Latest
Value10,261.15
Change-44.00