Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.277 | 0.277 | 0.277 | 0.277 | 4,347 |
13th Mar 2025 (Thu) | 0.277 | 0.277 | 0.277 | 0.277 | 2,248 |
12th Mar 2025 (Wed) | 0.278 | 0.278 | 0.278 | 0.278 | 238 |
11th Mar 2025 (Tue) | 0.278 | 0.278 | 0.278 | 0.278 | 274 |
10th Mar 2025 (Mon) | 0.29 | 0.29 | 0.29 | 0.29 | 21,463 |
7th Mar 2025 (Fri) | 0.29 | 0.29 | 0.29 | 0.29 | 16,687 |
6th Mar 2025 (Thu) | 0.274 | 0.274 | 0.274 | 0.274 | 383 |
5th Mar 2025 (Wed) | 0.258 | 0.258 | 0.258 | 0.258 | 1,131 |
4th Mar 2025 (Tue) | 0.261 | 0.261 | 0.261 | 0.261 | 1,540 |
3rd Mar 2025 (Mon) | 0.28 | 0.28 | 0.28 | 0.28 | 2,178 |
28th Feb 2025 (Fri) | 0.266 | 0.266 | 0.266 | 0.266 | 12,142 |
27th Feb 2025 (Thu) | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
26th Feb 2025 (Wed) | 0.255 | 0.255 | 0.255 | 0.255 | 10,740 |
25th Feb 2025 (Tue) | 0.255 | 0.255 | 0.255 | 0.255 | 8,003 |
24th Feb 2025 (Mon) | 0.251 | 0.251 | 0.251 | 0.251 | 538 |
21st Feb 2025 (Fri) | 0.251 | 0.251 | 0.251 | 0.251 | 1,001 |
20th Feb 2025 (Thu) | 0.253 | 0.253 | 0.253 | 0.253 | 141 |
19th Feb 2025 (Wed) | 0.253 | 0.253 | 0.253 | 0.253 | 3,217 |
18th Feb 2025 (Tue) | 0.253 | 0.253 | 0.253 | 0.253 | 0 |
17th Feb 2025 (Mon) | 0.253 | 0.253 | 0.253 | 0.253 | 634 |
14th Feb 2025 (Fri) | 0.259 | 0.259 | 0.259 | 0.259 | 2,152 |
13th Feb 2025 (Thu) | 0.262 | 0.262 | 0.262 | 0.262 | 4,808 |
12th Feb 2025 (Wed) | 0.246 | 0.246 | 0.246 | 0.246 | 475 |
11th Feb 2025 (Tue) | 0.247 | 0.247 | 0.247 | 0.247 | 2,206 |
10th Feb 2025 (Mon) | 0.244 | 0.244 | 0.244 | 0.244 | 581 |
7th Feb 2025 (Fri) | 0.244 | 0.244 | 0.244 | 0.244 | 2,738 |
6th Feb 2025 (Thu) | 0.245 | 0.245 | 0.245 | 0.245 | 1,451 |
5th Feb 2025 (Wed) | 0.243 | 0.243 | 0.243 | 0.243 | 26,937 |
4th Feb 2025 (Tue) | 0.266 | 0.266 | 0.266 | 0.266 | 81,822 |
3rd Feb 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
31st Jan 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
30th Jan 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 103 |
29th Jan 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
28th Jan 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 109 |
27th Jan 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
24th Jan 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 222 |
23rd Jan 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
22nd Jan 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
21st Jan 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
20th Jan 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 808 |
17th Jan 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 3,118 |
16th Jan 2025 (Thu) | 0.215 | 0.215 | 0.215 | 0.215 | 94 |
15th Jan 2025 (Wed) | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
14th Jan 2025 (Tue) | 0.215 | 0.215 | 0.215 | 0.215 | 377 |