Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 5 |
13th Mar 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 1 |
12th Mar 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
11th Mar 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
10th Mar 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
7th Mar 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 3 |
6th Mar 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
5th Mar 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
4th Mar 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 2 |
3rd Mar 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
28th Feb 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 5 |
27th Feb 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 9 |
26th Feb 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
25th Feb 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
24th Feb 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
21st Feb 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 9 |
20th Feb 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
19th Feb 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
18th Feb 2025 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
17th Feb 2025 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
14th Feb 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
13th Feb 2025 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 1 |
12th Feb 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
11th Feb 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
10th Feb 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
7th Feb 2025 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
6th Feb 2025 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 2 |
5th Feb 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
4th Feb 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
3rd Feb 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
31st Jan 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 50 |
30th Jan 2025 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 96 |
29th Jan 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
28th Jan 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 1 |
27th Jan 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
24th Jan 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 99 |
23rd Jan 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
22nd Jan 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 110 |
21st Jan 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
20th Jan 2025 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
17th Jan 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
16th Jan 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
15th Jan 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 3 |
14th Jan 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 107 |