| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 8th May 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 7th May 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 6th May 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 5th May 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 2nd May 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 28 |
| 1st May 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 30th Apr 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 29th Apr 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 66 |
| 28th Apr 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 25th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Apr 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 62 |
| 23rd Apr 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 1 |
| 22nd Apr 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 21st Apr 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 18th Apr 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 17th Apr 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
| 16th Apr 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 15th Apr 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 14th Apr 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 11th Apr 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 10th Apr 2025 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 9th Apr 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 8th Apr 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 7th Apr 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 36 |
| 4th Apr 2025 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 2 |
| 3rd Apr 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 2nd Apr 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 1st Apr 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 31st Mar 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28th Mar 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 27th Mar 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 26th Mar 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 25th Mar 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th Mar 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 7 |
| 21st Mar 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 20th Mar 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 19th Mar 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 18th Mar 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 17th Mar 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 3 |
| 14th Mar 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 5 |
| 13th Mar 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 1 |
| 12th Mar 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |