Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.40 10.40 10.40 10.40 5
13th Mar 2025 (Thu) 10.40 10.40 10.40 10.40 1
12th Mar 2025 (Wed) 10.10 10.10 10.10 10.10 0
11th Mar 2025 (Tue) 10.10 10.10 10.10 10.10 0
10th Mar 2025 (Mon) 10.25 10.25 10.25 10.25 1
7th Mar 2025 (Fri) 10.30 10.30 10.30 10.30 3
6th Mar 2025 (Thu) 10.40 10.40 10.40 10.40 0
5th Mar 2025 (Wed) 10.40 10.40 10.40 10.40 0
4th Mar 2025 (Tue) 10.30 10.30 10.30 10.30 2
3rd Mar 2025 (Mon) 10.40 10.40 10.40 10.40 0
28th Feb 2025 (Fri) 10.40 10.40 10.40 10.40 5
27th Feb 2025 (Thu) 10.20 10.20 10.20 10.20 9
26th Feb 2025 (Wed) 10.15 10.15 10.15 10.15 0
25th Feb 2025 (Tue) 10.05 10.05 10.05 10.05 0
24th Feb 2025 (Mon) 10.05 10.05 10.05 10.05 1
21st Feb 2025 (Fri) 10.15 10.15 10.15 10.15 9
20th Feb 2025 (Thu) 9.98 9.98 9.98 9.98 0
19th Feb 2025 (Wed) 9.98 9.98 9.98 9.98 1
18th Feb 2025 (Tue) 9.66 9.66 9.66 9.66 0
17th Feb 2025 (Mon) 9.66 9.66 9.66 9.66 0
14th Feb 2025 (Fri) 9.66 9.66 9.66 9.66 0
13th Feb 2025 (Thu) 9.66 9.66 9.66 9.66 1
12th Feb 2025 (Wed) 9.62 9.62 9.62 9.62 0
11th Feb 2025 (Tue) 9.62 9.62 9.62 9.62 0
10th Feb 2025 (Mon) 9.62 9.62 9.62 9.62 1
7th Feb 2025 (Fri) 9.58 9.58 9.58 9.58 0
6th Feb 2025 (Thu) 9.66 9.66 9.66 9.66 2
5th Feb 2025 (Wed) 9.62 9.62 9.62 9.62 0
4th Feb 2025 (Tue) 9.62 9.62 9.62 9.62 0
3rd Feb 2025 (Mon) 9.60 9.60 9.60 9.60 0
31st Jan 2025 (Fri) 9.68 9.68 9.68 9.68 50
30th Jan 2025 (Thu) 9.66 9.66 9.66 9.66 96
29th Jan 2025 (Wed) 9.60 9.60 9.60 9.60 2
28th Jan 2025 (Tue) 9.64 9.64 9.64 9.64 1
27th Jan 2025 (Mon) 9.60 9.60 9.60 9.60 0
24th Jan 2025 (Fri) 9.60 9.60 9.60 9.60 99
23rd Jan 2025 (Thu) 9.64 9.64 9.64 9.64 0
22nd Jan 2025 (Wed) 9.64 9.64 9.64 9.64 110
21st Jan 2025 (Tue) 9.64 9.64 9.64 9.64 0
20th Jan 2025 (Mon) 9.64 9.64 9.64 9.64 0
17th Jan 2025 (Fri) 9.60 9.60 9.60 9.60 0
16th Jan 2025 (Thu) 9.70 9.70 9.70 9.70 0
15th Jan 2025 (Wed) 9.70 9.70 9.70 9.70 3
14th Jan 2025 (Tue) 9.68 9.68 9.68 9.68 107
FTSE 100 Latest
Value8,592.77
Change50.21