| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 8 |
| 6th Nov 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 9 |
| 5th Nov 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 20 |
| 4th Nov 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1 |
| 3rd Nov 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 4 |
| 31st Oct 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 10 |
| 30th Oct 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 6 |
| 29th Oct 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 113 |
| 28th Oct 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 2 |
| 27th Oct 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 3 |
| 24th Oct 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 23rd Oct 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 15 |
| 22nd Oct 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 21st Oct 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 8 |
| 20th Oct 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 2 |
| 17th Oct 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 9 |
| 16th Oct 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 55 |
| 15th Oct 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 14th Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 8 |
| 13th Oct 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 12 |
| 10th Oct 2025 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 2 |
| 9th Oct 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 8th Oct 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 5 |
| 7th Oct 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 2 |
| 6th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 4 |
| 3rd Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 11 |
| 1st Oct 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 1 |
| 30th Sep 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29th Sep 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 8 |
| 26th Sep 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 12 |
| 25th Sep 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24th Sep 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 3 |
| 23rd Sep 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 22nd Sep 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 19th Sep 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 3 |
| 18th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
| 17th Sep 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
| 16th Sep 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 10 |
| 15th Sep 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 25 |
| 12th Sep 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 11th Sep 2025 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 10th Sep 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1 |
| 9th Sep 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 8th Sep 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 7 |