| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 34 |
| 29th Oct 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 28th Oct 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1 |
| 27th Oct 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 3 |
| 26th Oct 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 1 |
| 23rd Oct 2026 (Fri) | 19.82308 | 19.82308 | 19.82308 | 19.82308 | 0 |
| 22nd Oct 2026 (Thu) | 19.82308 | 19.82308 | 19.82308 | 19.82308 | 1,000 |
| 21st Oct 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20th Oct 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 19th Oct 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Oct 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 15th Oct 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 14th Oct 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 13th Oct 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 12th Oct 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 9th Oct 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Oct 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Oct 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 6th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 5th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| 2nd Oct 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st Oct 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Sep 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 29th Sep 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 28th Sep 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 1 |
| 25th Sep 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 24th Sep 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 11 |
| 23rd Sep 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 22nd Sep 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 21st Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| 18th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 17th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 16th Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15th Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 14th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 10th Sep 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 9th Sep 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 8th Sep 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 7th Sep 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 1 |
| 4th Sep 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 3rd Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 2nd Sep 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 1st Sep 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |