| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 25th Mar 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 24th Mar 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 23rd Mar 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 20th Mar 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 19th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 18th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17th Mar 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 16th Mar 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 13th Mar 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 12th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 11th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 10th Mar 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 9th Mar 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 6th Mar 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 35 |
| 5th Mar 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 13 |
| 4th Mar 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 3rd Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Mar 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 27th Feb 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 26th Feb 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 25th Feb 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 24th Feb 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 23rd Feb 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 20th Feb 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 19th Feb 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3 |
| 18th Feb 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17th Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16th Feb 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 1 |
| 13th Feb 2026 (Fri) | 27.25714 | 27.25714 | 27.25714 | 27.25714 | 41 |
| 12th Feb 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Feb 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 10th Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 2 |
| 9th Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 5th Feb 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 4th Feb 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 3rd Feb 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 300 |
| 2nd Feb 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 30th Jan 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 29th Jan 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 28th Jan 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 27th Jan 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 483 |
| 26th Jan 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |