Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precia Ord (0FOS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 27.90 27.90 27.90 27.90 0
13th Mar 2025 (Thu) 27.90 27.90 27.90 27.90 0
12th Mar 2025 (Wed) 27.70 27.70 27.70 27.70 0
11th Mar 2025 (Tue) 28.90 28.90 28.90 28.90 0
10th Mar 2025 (Mon) 28.90 28.90 28.90 28.90 0
7th Mar 2025 (Fri) 28.90 28.90 28.90 28.90 1
6th Mar 2025 (Thu) 28.30 28.30 28.30 28.30 1
5th Mar 2025 (Wed) 28.50 28.50 28.50 28.50 0
4th Mar 2025 (Tue) 30.00 30.00 30.00 30.00 0
3rd Mar 2025 (Mon) 30.00 30.00 30.00 30.00 0
28th Feb 2025 (Fri) 29.60 29.60 29.60 29.60 1
27th Feb 2025 (Thu) 29.60 29.60 29.60 29.60 0
26th Feb 2025 (Wed) 29.60 29.60 29.60 29.60 0
25th Feb 2025 (Tue) 29.60 29.60 29.60 29.60 0
24th Feb 2025 (Mon) 29.60 29.60 29.60 29.60 0
21st Feb 2025 (Fri) 29.60 29.60 29.60 29.60 1
20th Feb 2025 (Thu) 29.60 29.60 29.60 29.60 0
19th Feb 2025 (Wed) 29.60 29.60 29.60 29.60 6
18th Feb 2025 (Tue) 29.60 29.60 29.60 29.60 0
17th Feb 2025 (Mon) 29.60 29.60 29.60 29.60 3
14th Feb 2025 (Fri) 29.60 29.60 29.60 29.60 0
13th Feb 2025 (Thu) 29.60 29.60 29.60 29.60 0
12th Feb 2025 (Wed) 29.60 29.60 29.60 29.60 0
11th Feb 2025 (Tue) 29.60 29.60 29.60 29.60 0
10th Feb 2025 (Mon) 29.60 29.60 29.60 29.60 0
7th Feb 2025 (Fri) 29.60 29.60 29.60 29.60 0
6th Feb 2025 (Thu) 29.70 29.70 29.70 29.70 0
5th Feb 2025 (Wed) 29.70 29.70 29.70 29.70 0
4th Feb 2025 (Tue) 29.70 29.70 29.70 29.70 0
3rd Feb 2025 (Mon) 29.70 29.70 29.70 29.70 0
31st Jan 2025 (Fri) 30.80 30.80 30.80 30.80 0
30th Jan 2025 (Thu) 30.80 30.80 30.80 30.80 0
29th Jan 2025 (Wed) 30.80 30.80 30.80 30.80 0
28th Jan 2025 (Tue) 30.80 30.80 30.80 30.80 5
27th Jan 2025 (Mon) 30.80 30.80 30.80 30.80 0
24th Jan 2025 (Fri) 30.80 30.80 30.80 30.80 0
23rd Jan 2025 (Thu) 30.80 30.80 30.80 30.80 0
22nd Jan 2025 (Wed) 30.80 30.80 30.80 30.80 0
21st Jan 2025 (Tue) 30.80 30.80 30.80 30.80 0
20th Jan 2025 (Mon) 30.00 30.00 30.00 30.00 0
17th Jan 2025 (Fri) 30.00 30.00 30.00 30.00 1
16th Jan 2025 (Thu) 30.00 30.00 30.00 30.00 0
15th Jan 2025 (Wed) 30.00 30.00 30.00 30.00 0
14th Jan 2025 (Tue) 30.00 30.00 30.00 30.00 0
FTSE 100 Latest
Value8,601.27
Change58.71