Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.610on 22-01-2019 at 12:55:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Last Trade:
Day's Volume: 0
Last Close: €213.610
Open: €0.00
ISIN: FR0000060832
Day's Range €0.00 - €0.00
52wk Range: €202.00 - €220.00
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 550.36k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Precia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00213.6100
18th Jan 2019 (Fri)0.000.000.00213.6100
17th Jan 2019 (Thu)0.000.000.00213.6100
16th Jan 2019 (Wed)0.000.000.00213.6100
15th Jan 2019 (Tue)0.000.000.00213.6100
14th Jan 2019 (Mon)0.000.000.00213.6100
11th Jan 2019 (Fri)0.000.000.00213.6100
10th Jan 2019 (Thu)0.000.000.00213.6100
9th Jan 2019 (Wed)0.000.000.00213.6100
8th Jan 2019 (Tue)0.000.000.00213.6100
7th Jan 2019 (Mon)0.000.000.00213.6100
4th Jan 2019 (Fri)0.000.000.00213.6100
3rd Jan 2019 (Thu)0.000.000.00213.6100
2nd Jan 2019 (Wed)0.000.000.00213.6100
1st Jan 2019 (Tue)0.000.000.00213.6100
31st Dec 2018 (Mon)0.000.000.00213.6100
28th Dec 2018 (Fri)0.000.000.00213.6100
27th Dec 2018 (Thu)0.000.000.00213.6100
26th Dec 2018 (Wed)0.000.000.00213.6100
25th Dec 2018 (Tue)0.000.000.00213.6100
24th Dec 2018 (Mon)0.000.000.00213.6100

News about Precia Ord (0FOS)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered