| Price | €29.90 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0FOS Shares | |
| Last Trade: | Unknown 0.00 at €29.30 |
| Day's Volume: | 0 |
| Last Close: | €29.90 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.20 - €31.30 |
| Market Capitalisation: | €162m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.30 | OTC Trade |
12:21:48 - 26-Jun-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
09:18:42 - 26-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
16:25:14 - 25-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
16:29:59 - 24-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
16:00:25 - 17-Jun-25 |
| Unknown* | 3 | €29.30 | OTC Trade |
10:43:38 - 16-Jun-25 |
| Unknown* | 2 | €30.30 | OTC Trade |
08:42:14 - 12-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:01:50 - 09-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:00:42 - 09-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
10:19:57 - 09-Jun-25 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
