| Price | €27.00 on 19-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €27.00 |
| Day's Volume: | 0 |
| Last Close: | €27.00 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.20 - €30.80 |
| Market Capitalisation: | €145.97m |
| VWAP: | €0.00 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.00 | SI Trade |
15:29:13 - 18-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:07:24 - 17-Nov-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 5 | €27.90 | OTC Trade |
09:44:20 - 13-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
16:29:55 - 05-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:29:49 - 05-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:45:26 - 29-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:47:56 - 27-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:02:30 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:00:06 - 27-Oct-25 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
