| Price | 201.980on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FOS Shares | |
| Last Trade: | Unknown 75 at €201.980 |
| Day's Volume: | 0 |
| Last Close: | €201.980 |
| Open: | €0.00 |
| ISIN: | FR0000060832 |
| Day's Range | €201.980 - €201.980 |
| 52wk Range: | €181.00 - €213.610 |
| Market Capitalisation: | €109m |
| VWAP: | €0.00 |
| Shares in Issue: | 540.64k |
Recent Trades History Precia Ord (0FOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 201.980 | Ordinary Delayed publication | 10:18:51 - 24-Dec-19 |
| Unknown* | 35 | 201.980 | Ordinary Non protected portfolio Single protected transaction | 10:18:05 - 24-Dec-19 |
| Unknown* | 1,004 | 181.00 | Ordinary | 15:55:55 - 03-Oct-19 |
| Unknown* | 1,004 | 181.00 | Ordinary | 15:48:48 - 03-Oct-19 |
Share Price History for Precia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
