| Price | €27.50 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €27.50 |
| Day's Volume: | 0 |
| Last Close: | €27.50 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.20 - €30.00 |
| Market Capitalisation: | €147.59m |
| VWAP: | €0.00 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.50 | SI Trade |
08:06:20 - 06-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:28:14 - 04-Feb-26 |
| Unknown* | 0 | €27.40 | SI Trade |
14:57:51 - 03-Feb-26 |
| Unknown* | 483 | €29.05 | Cross OTC Trade |
08:55:21 - 27-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
14:33:15 - 23-Jan-26 |
| Unknown* | 500 | €28.65 | Cross OTC Trade |
09:53:30 - 20-Jan-26 |
| Unknown* | 10,000 | €28.15 | Cross OTC Trade |
14:13:07 - 19-Jan-26 |
| Unknown* | 500 | €28.15 | Cross OTC Trade |
10:09:07 - 19-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:17 - 19-Jan-26 |
| Unknown* | 220 | €28.65 | Cross OTC Trade |
15:55:54 - 16-Jan-26 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
