| Price | €23.70 on 26-03-2026 at 05:12:19 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €23.70 |
| Day's Volume: | 0 |
| Last Close: | €23.70 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.70 - €29.90 |
| Market Capitalisation: | €128.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.70 | SI Trade |
13:56:25 - 20-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
13:29:45 - 06-Mar-26 |
| Unknown* | 0 | €24.30 | SI Trade |
10:22:00 - 06-Mar-26 |
| Unknown* | 0 | €24.30 | SI Trade |
10:20:06 - 06-Mar-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 33 | €24.11 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:48:54 - 05-Mar-26 |
| Unknown* | 2 | €24.50 | SI Trade |
15:48:38 - 05-Mar-26 |
| Unknown* | 2 | €24.50 | SI Trade |
15:47:39 - 05-Mar-26 |
| Unknown* | 2 | €24.50 | SI Trade |
15:47:05 - 05-Mar-26 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
