| Price | €26.70 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €26.90 |
| Day's Volume: | 1 |
| Last Close: | €26.70 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.70 - €29.90 |
| Market Capitalisation: | €144.35m |
| VWAP: | €26.90 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.90 | OTC Trade |
08:34:01 - 29-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 1 | €26.20 | SI Trade |
14:25:31 - 27-May-26 |
| Unknown* | 13 | €26.40 | OTC Trade |
14:54:31 - 21-May-26 |
| Unknown* | 1 | €26.40 | SI Trade |
06:28:27 - 19-May-26 |
| Unknown* | 1 | €26.40 | SI Trade |
06:28:27 - 19-May-26 |
| Unknown* | 1 | €26.40 | SI Trade |
06:28:27 - 19-May-26 |
| Unknown* | 1 | €26.40 | SI Trade |
06:28:26 - 19-May-26 |
| Unknown* | 2 | €26.80 | OTC Trade |
12:14:53 - 14-May-26 |
| Unknown* | 1 | €27.00 | SI Trade |
14:57:00 - 12-May-26 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
