| Price | €25.20 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €25.20 |
| Day's Volume: | 0 |
| Last Close: | €25.20 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.70 - €29.90 |
| Market Capitalisation: | €135.16m |
| VWAP: | €0.00 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.20 | SI Trade |
10:40:23 - 03-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
13:51:27 - 01-Jul-26 |
| Unknown* | 1 | €25.20 | SI Trade |
10:58:48 - 01-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
10:58:48 - 01-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
10:23:25 - 30-Jun-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 0 | €25.10 | SI Trade |
16:19:15 - 29-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:10:08 - 05-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:46:21 - 04-Jun-26 |
| Unknown* | 19 | €27.00 | OTC Trade |
11:37:36 - 03-Jun-26 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
