| Price | €19.82308 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,000.00 at €19.82308 |
| Day's Volume: | 0 |
| Last Close: | €19.82308 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.82308 - €29.90 |
| Market Capitalisation: | €107.17m |
| VWAP: | €0.00 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €19.82308 | SI Trade Negotiated Trade |
13:58:03 - 22-Oct-26 |
| Unknown* | 0 | €20.00 | SI Trade |
13:13:38 - 21-Oct-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:10:13 - 20-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:46:54 - 19-Oct-26 |
| Unknown* | 0 | €21.20 | SI Trade |
11:53:55 - 19-Oct-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:53:48 - 16-Oct-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:03:41 - 16-Oct-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:16:34 - 12-Oct-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:16:34 - 12-Oct-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:24:56 - 07-Oct-26 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
