Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.610on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €213.610
Open: €0.00
ISIN: FR0000060832
Day's Range €0.00 - €0.00
52wk Range: €202.00 - €216.060
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 550.36k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Precia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00213.6100
19th Apr 2019 (Fri)0.000.000.00213.6100
18th Apr 2019 (Thu)0.000.000.00213.6100
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00213.6100
15th Apr 2019 (Mon)0.000.000.00213.6100
12th Apr 2019 (Fri)0.000.000.00213.6100
11th Apr 2019 (Thu)0.000.000.00213.6100
10th Apr 2019 (Wed)0.000.000.00213.6100
9th Apr 2019 (Tue)0.000.000.00213.6100
8th Apr 2019 (Mon)0.000.000.00213.6100
5th Apr 2019 (Fri)0.000.000.00213.6100
4th Apr 2019 (Thu)0.000.000.00213.6100
3rd Apr 2019 (Wed)0.000.000.00213.6100
2nd Apr 2019 (Tue)0.000.000.00213.6100
1st Apr 2019 (Mon)0.000.000.00213.6100
29th Mar 2019 (Fri)0.000.000.00213.6100
28th Mar 2019 (Thu)0.000.000.00213.6100
27th Mar 2019 (Wed)0.000.000.00213.6100
26th Mar 2019 (Tue)0.000.000.00213.6100
25th Mar 2019 (Mon)0.000.000.00213.6100

News about Precia Ord (0FOS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered