Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.980on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Sponsored Financial Content
Last Trade: Unknown 75 at €201.980
Day's Volume: 0
Last Close: €201.980
Open: €0.00
ISIN: FR0000060832
Day's Range €201.980 - €201.980
52wk Range: €181.00 - €213.610
Market Capitalisation: €109m
VWAP: €0.00
Shares in Issue: 540.64k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75201.980Ordinary
Delayed publication
10:18:51 - 24-Dec-19
Unknown*35201.980Ordinary
Non protected portfolio
Single protected transaction
10:18:05 - 24-Dec-19
Unknown*1,004181.00Ordinary
15:55:55 - 03-Oct-19
Unknown*1,004181.00Ordinary
15:48:48 - 03-Oct-19

Share Price History for Precia Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Precia Ord (0FOS)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered