| Price | €20.60 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 31.00 at €21.30 |
| Day's Volume: | 34 |
| Last Close: | €20.60 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.75 - €29.80 |
| Market Capitalisation: | €106.78m |
| VWAP: | €21.23824 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €21.30 | OTC Trade |
16:28:57 - 30-Oct-26 |
| Unknown* | 3 | €20.60 | SI Trade |
09:34:31 - 30-Oct-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:14 - 29-Oct-26 |
| Unknown* | 1 | €19.90 | SI Trade |
08:41:37 - 28-Oct-26 |
| Unknown* | 3 | €19.90 | SI Trade |
10:48:11 - 27-Oct-26 |
| Unknown* | 1 | €19.90 | SI Trade |
16:20:40 - 26-Oct-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:06 - 26-Oct-26 |
| Unknown* | 1,000 | €19.82308 | SI Trade Negotiated Trade |
13:58:03 - 22-Oct-26 |
| Unknown* | 0 | €20.00 | SI Trade |
13:13:38 - 21-Oct-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:10:13 - 20-Oct-26 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
