Price | €29.90 on 01-07-2025 | at 07:00:12
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0FOS Shares |
Last Trade: | Unknown 0.00 at €29.30 |
Day's Volume: | 0 |
Last Close: | €29.90 |
Open: | €0.00 |
ISIN: | FR0014004EC4 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €25.20 - €31.30 |
Market Capitalisation: | €162m |
VWAP: | €0.00 |
Shares in Issue: | 5m |
Precia Ord (0FOS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €29.30 | OTC Trade |
12:21:48 - 26-Jun-25 |
Unknown* | 0 | €29.90 | OTC Trade |
09:18:42 - 26-Jun-25 |
Unknown* | 0 | €29.90 | SI Trade |
16:25:14 - 25-Jun-25 |
Unknown* | 0 | €29.90 | SI Trade |
16:29:59 - 24-Jun-25 |
Unknown* | 0 | €28.80 | SI Trade |
16:00:25 - 17-Jun-25 |
Unknown* | 3 | €29.30 | OTC Trade |
10:43:38 - 16-Jun-25 |
Unknown* | 2 | €30.30 | OTC Trade |
08:42:14 - 12-Jun-25 |
Unknown* | 0 | €29.60 | SI Trade |
11:01:50 - 09-Jun-25 |
Unknown* | 0 | €29.60 | SI Trade |
11:00:42 - 09-Jun-25 |
Unknown* | 0 | €29.70 | SI Trade |
10:19:57 - 09-Jun-25 |
Precia Ord (0FOS) Regulatory News |
||
Date | Source | Headline |
---|