Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.610on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Last Trade:
Day's Volume: 0
Last Close: €213.610
Open: €0.00
ISIN: FR0000060832
Day's Range €0.00 - €0.00
52wk Range: €192.319 - €228.00
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 550.36k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Precia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00213.6100
14th Aug 2018 (Tue)0.000.000.00213.6100
13th Aug 2018 (Mon)0.000.000.00213.6100
10th Aug 2018 (Fri)0.000.000.00213.6100
9th Aug 2018 (Thu)0.000.000.00213.6100
8th Aug 2018 (Wed)0.000.000.00213.6100
7th Aug 2018 (Tue)0.000.000.00213.6100
6th Aug 2018 (Mon)0.000.000.00213.6100
3rd Aug 2018 (Fri)0.000.000.00213.6100
2nd Aug 2018 (Thu)0.000.000.00213.6100
1st Aug 2018 (Wed)0.000.000.00213.6100
31st Jul 2018 (Tue)0.000.000.00213.6100
30th Jul 2018 (Mon)0.000.000.00213.6100
27th Jul 2018 (Fri)0.000.000.00213.6100
26th Jul 2018 (Thu)0.000.000.00213.6100
25th Jul 2018 (Wed)0.000.000.00213.6100
24th Jul 2018 (Tue)0.000.000.00213.6100
23rd Jul 2018 (Mon)0.000.000.00213.6100
20th Jul 2018 (Fri)0.000.000.00213.6100
19th Jul 2018 (Thu)0.000.000.00213.6100
18th Jul 2018 (Wed)0.000.000.00213.6100
17th Jul 2018 (Tue)0.000.000.00213.6100
16th Jul 2018 (Mon)0.000.000.00213.6100

News about Precia Ord (0FOS)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered