| Price | €28.30 on 04-12-2025 at 04:45:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €28.30 |
| Day's Volume: | 0 |
| Last Close: | €28.30 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.20 - €30.80 |
| Market Capitalisation: | €153.00m |
| VWAP: | €0.00 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.30 | SI Trade |
08:10:55 - 02-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
12:06:08 - 27-Nov-25 |
| Unknown* | 1 | €27.50 | SI Trade |
11:59:00 - 27-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
11:58:13 - 27-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:18:50 - 26-Nov-25 |
| Unknown* | 1 | €27.20 | SI Trade |
09:14:33 - 26-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:09:32 - 26-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:29:13 - 18-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:07:24 - 17-Nov-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:13 - 17-Nov-25 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
