Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.610on 15-11-2018 at 8:40:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Last Trade:
Day's Volume: 0
Last Close: €213.610
Open: €0.00
ISIN: FR0000060832
Day's Range €0.00 - €0.00
52wk Range: €202.00 - €228.00
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 550.36k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Precia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00213.6100
13th Nov 2018 (Tue)0.000.000.00213.6100
12th Nov 2018 (Mon)0.000.000.00213.6100
9th Nov 2018 (Fri)0.000.000.00213.6100
8th Nov 2018 (Thu)0.000.000.00213.6100
7th Nov 2018 (Wed)0.000.000.00213.6100
6th Nov 2018 (Tue)0.000.000.00213.6100
5th Nov 2018 (Mon)0.000.000.00213.6100
2nd Nov 2018 (Fri)0.000.000.00213.6100
1st Nov 2018 (Thu)0.000.000.00213.6100
31st Oct 2018 (Wed)0.000.000.00213.6100
30th Oct 2018 (Tue)0.000.000.00213.6100
29th Oct 2018 (Mon)0.000.000.00213.6100
26th Oct 2018 (Fri)0.000.000.00213.6100
25th Oct 2018 (Thu)0.000.000.00213.6100
24th Oct 2018 (Wed)0.000.000.00213.6100
23rd Oct 2018 (Tue)0.000.000.00213.6100
22nd Oct 2018 (Mon)0.000.000.00213.6100
19th Oct 2018 (Fri)0.000.000.00213.6100
18th Oct 2018 (Thu)0.000.000.00213.6100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00213.6100
15th Oct 2018 (Mon)0.000.000.00213.6100

News about Precia Ord (0FOS)

FTSE 100 Latest
Value7,072.11
Change38.32

Login to your account

Forgot Password?

Not Registered