Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.00on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Last Trade:
Day's Volume: 0
Last Close: €212.00
Open: €0.00
ISIN: FR0000060832
Day's Range €0.00 - €0.00
52wk Range: €175.00 - €228.00
Market Capitalisation: €117m
VWAP: €0.00
Shares in Issue: 550.36k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Precia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00212.000
21st Jun 2018 (Thu)0.000.000.00212.000
20th Jun 2018 (Wed)0.000.000.00212.000
19th Jun 2018 (Tue)0.000.000.00212.000
18th Jun 2018 (Mon)0.000.000.00212.000
15th Jun 2018 (Fri)0.000.000.00212.000
14th Jun 2018 (Thu)0.000.000.00212.000
13th Jun 2018 (Wed)0.000.000.00212.000
12th Jun 2018 (Tue)0.000.000.00212.000
11th Jun 2018 (Mon)0.000.000.00212.000
8th Jun 2018 (Fri)0.000.000.00212.000
7th Jun 2018 (Thu)0.000.000.00212.000
6th Jun 2018 (Wed)0.000.000.00212.000
5th Jun 2018 (Tue)0.000.000.00212.000
4th Jun 2018 (Mon)0.000.000.00212.000
1st Jun 2018 (Fri)0.000.000.00212.000
31st May 2018 (Thu)0.000.000.00212.000
30th May 2018 (Wed)0.000.000.00212.000
29th May 2018 (Tue)0.000.000.00212.000
28th May 2018 (Mon)0.000.000.00212.000
25th May 2018 (Fri)0.000.000.00212.000

News about Precia Ord (0FOS)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered