| Price | 208.00on 26-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FOS Shares | |
| Last Trade: | Unknown 3,000 at €212.00 |
| Day's Volume: | 0 |
| Last Close: | €208.00 |
| Open: | €0.00 |
| ISIN: | FR0000060832 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €175.00 - €228.00 |
| Market Capitalisation: | €114m |
| VWAP: | €0.00 |
| Shares in Issue: | 550.36k |
Recent Trades History Precia Ord (0FOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
| Unknown* | 3,000 | 212.00 | 15:43:41 - 3-Aug-18 | |
Share Price History for Precia Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 210.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 212.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 210.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 208.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 208.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 210.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 206.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 210.00 | 0 |
