| Price | €29.30 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0FOS Shares | |
| Last Trade: | Unknown 0.00 at €28.80 |
| Day's Volume: | 0 |
| Last Close: | €29.30 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.20 - €31.40 |
| Market Capitalisation: | €158m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.80 | OTC Trade |
13:25:25 - 29-May-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:24:42 - 29-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:59:26 - 26-May-25 |
| Unknown* | 1 | €28.80 | SI Trade |
13:24:59 - 23-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:08 - 23-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:09 - 22-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:11:36 - 21-May-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:18 - 21-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
11:15:27 - 16-May-25 |
| Unknown* | 3 | €28.54 | OTC Trade |
08:00:29 - 12-May-25 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
