| Price | €27.70 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €27.70 |
| Day's Volume: | 0 |
| Last Close: | €27.70 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.20 - €31.30 |
| Market Capitalisation: | €149.76m |
| VWAP: | €0.00 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.70 | SI Trade |
13:08:03 - 12-Sep-25 |
| Unknown* | 0 | €27.70 | SI Trade |
10:30:47 - 12-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
11:03:18 - 29-Aug-25 |
| Unknown* | 2 | €25.30 | OTC Trade |
16:25:40 - 27-Aug-25 |
| Unknown* | 0 | €28.70 | SI Trade |
16:27:21 - 26-Aug-25 |
| Unknown* | 3 | €29.10 | OTC Trade |
09:18:12 - 29-Jul-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
09:46:25 - 18-Jul-25 |
| Unknown* | 4 | €28.00 | OTC Trade |
09:41:46 - 18-Jul-25 |
| Unknown* | 4 | €29.10 | OTC Trade |
08:09:34 - 18-Jul-25 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
