Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precia Ord (0FOS) Share Price

Price €29.90 on 01-07-2025 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FOS Shares
Last Trade: Unknown 0.00 at €29.30
Day's Volume: 0
Last Close: €29.90
Open: €0.00
ISIN: FR0014004EC4
Day's Range €0.00 - €0.00
52wk Range: €25.20 - €31.30
Market Capitalisation: €162m
VWAP: €0.00
Shares in Issue: 5m

Precia Ord (0FOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.30 OTC Trade
12:21:48 - 26-Jun-25
Unknown* 0 €29.90 OTC Trade
09:18:42 - 26-Jun-25
Unknown* 0 €29.90 SI Trade
16:25:14 - 25-Jun-25
Unknown* 0 €29.90 SI Trade
16:29:59 - 24-Jun-25
Unknown* 0 €28.80 SI Trade
16:00:25 - 17-Jun-25
Unknown* 3 €29.30 OTC Trade
10:43:38 - 16-Jun-25
Unknown* 2 €30.30 OTC Trade
08:42:14 - 12-Jun-25
Unknown* 0 €29.60 SI Trade
11:01:50 - 09-Jun-25
Unknown* 0 €29.60 SI Trade
11:00:42 - 09-Jun-25
Unknown* 0 €29.70 SI Trade
10:19:57 - 09-Jun-25
See more Precia Ord trades

Precia Ord (0FOS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 29.90 29.90 29.90 29.90 0
27th Jun 2025 (Fri) 29.50 29.50 29.50 29.50 0
26th Jun 2025 (Thu) 29.90 29.90 29.90 29.90 0
25th Jun 2025 (Wed) 29.90 29.90 29.90 29.90 0
24th Jun 2025 (Tue) 29.90 29.90 29.90 29.90 0
23rd Jun 2025 (Mon) 28.80 28.80 28.80 28.80 0
20th Jun 2025 (Fri) 28.80 28.80 28.80 28.80 0
19th Jun 2025 (Thu) 28.80 28.80 28.80 28.80 0
18th Jun 2025 (Wed) 28.80 28.80 28.80 28.80 0
17th Jun 2025 (Tue) 28.80 28.80 28.80 28.80 0
16th Jun 2025 (Mon) 29.60 29.60 29.60 29.60 3
13th Jun 2025 (Fri) 29.60 29.60 29.60 29.60 0
12th Jun 2025 (Thu) 29.60 29.60 29.60 29.60 2
11th Jun 2025 (Wed) 29.60 29.60 29.60 29.60 0
10th Jun 2025 (Tue) 29.60 29.60 29.60 29.60 0
9th Jun 2025 (Mon) 29.60 29.60 29.60 29.60 0
6th Jun 2025 (Fri) 28.72963 28.72963 28.72963 28.72963 41
5th Jun 2025 (Thu) 29.30 29.30 29.30 29.30 0
4th Jun 2025 (Wed) 29.30 29.30 29.30 29.30 0
3rd Jun 2025 (Tue) 29.30 29.30 29.30 29.30 0
2nd Jun 2025 (Mon) 29.30 29.30 29.30 29.30 0
See more Precia Ord price history
FTSE 100 Latest
Value8,763.29
Change2.33

Login to your account

Forgot Password?

Not Registered