Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precia Ord (0FOS) Share Price

Price €27.60 on 25-12-2025 at 05:12:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.60
Day's Volume: 0
Last Close: €27.60
Open: €0.00
ISIN: FR0014004EC4
Day's Range €0.00 - €0.00
52wk Range: €25.20 - €30.80
Market Capitalisation: €149.22m
VWAP: €0.00
Shares in Issue: 5.41m

Precia Ord (0FOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.60 SI Trade
 08:13:31 - 24-Dec-25
Unknown* 1 €27.60 SI Trade
 08:13:30 - 24-Dec-25
Unknown* 0 €27.60 SI Trade
 08:13:15 - 24-Dec-25
Unknown* 0 €26.50 SI Trade
 16:11:46 - 22-Dec-25
Unknown* 0 €27.50 SI Trade
 12:04:49 - 22-Dec-25
Unknown* 1 €27.50 SI Trade
 11:27:51 - 22-Dec-25
Unknown* 965 €28.65 Cross
OTC Trade
 13:20:45 - 08-Dec-25
Unknown* 0 €28.30 SI Trade
 08:10:55 - 02-Dec-25
Unknown* 0 €27.50 SI Trade
 12:06:08 - 27-Nov-25
Unknown* 1 €27.50 SI Trade
 11:59:00 - 27-Nov-25
See more Precia Ord trades

Precia Ord (0FOS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 27.60 27.60 27.60 27.60 0
24th Dec 2025 (Wed) 27.60 27.60 27.60 27.60 1
23rd Dec 2025 (Tue) 26.50 26.50 26.50 26.50 0
22nd Dec 2025 (Mon) 26.50 26.50 26.50 26.50 1
19th Dec 2025 (Fri) 28.30 28.30 28.30 28.30 0
18th Dec 2025 (Thu) 28.30 28.30 28.30 28.30 0
17th Dec 2025 (Wed) 28.30 28.30 28.30 28.30 0
16th Dec 2025 (Tue) 28.30 28.30 28.30 28.30 0
15th Dec 2025 (Mon) 28.30 28.30 28.30 28.30 0
12th Dec 2025 (Fri) 28.30 28.30 28.30 28.30 0
11th Dec 2025 (Thu) 28.30 28.30 28.30 28.30 0
10th Dec 2025 (Wed) 28.30 28.30 28.30 28.30 0
9th Dec 2025 (Tue) 28.30 28.30 28.30 28.30 0
8th Dec 2025 (Mon) 28.30 28.30 28.30 28.30 965
5th Dec 2025 (Fri) 28.30 28.30 28.30 28.30 0
4th Dec 2025 (Thu) 28.30 28.30 28.30 28.30 0
3rd Dec 2025 (Wed) 28.30 28.30 28.30 28.30 0
2nd Dec 2025 (Tue) 28.30 28.30 28.30 28.30 0
1st Dec 2025 (Mon) 27.50 27.50 27.50 27.50 0
28th Nov 2025 (Fri) 27.50 27.50 27.50 27.50 0
27th Nov 2025 (Thu) 27.50 27.50 27.50 27.50 1
26th Nov 2025 (Wed) 27.20 27.20 27.20 27.20 1
25th Nov 2025 (Tue) 27.00 27.00 27.00 27.00 0
See more Precia Ord price history

Precia Ord (0FOS) Regulatory News

Date Source Headline
See more Precia Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered