Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 26-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Last Trade: Unknown 3,000 at €212.00
Day's Volume: 0
Last Close: €208.00
Open: €0.00
ISIN: FR0000060832
Day's Range €0.00 - €0.00
52wk Range: €175.00 - €228.00
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 550.36k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18
Unknown*3,000212.0015:43:41 - 3-Aug-18

Share Price History for Precia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00210.000
5th Apr 2018 (Thu)0.000.000.00212.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00210.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00208.000
29th Mar 2018 (Thu)0.000.000.00208.000
28th Mar 2018 (Wed)0.000.000.00210.000
27th Mar 2018 (Tue)0.000.000.00206.000
26th Mar 2018 (Mon)0.000.000.00210.000

News about Precia Ord (0FOS)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered