Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.980on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Sponsored Financial Content
Last Trade: Unknown 75 at €201.980
Day's Volume: 0
Last Close: €201.980
Open: €0.00
ISIN: FR0000060832
Day's Range €201.980 - €201.980
52wk Range: €181.00 - €213.610
Market Capitalisation: €109m
VWAP: €0.00
Shares in Issue: 540.64k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75201.980Ordinary
Delayed publication
10:18:51 - 24-Dec-19
Unknown*35201.980Ordinary
Non protected portfolio
Single protected transaction
10:18:05 - 24-Dec-19
Unknown*1,004181.00Ordinary
15:55:55 - 03-Oct-19
Unknown*1,004181.00Ordinary
15:48:48 - 03-Oct-19

Share Price History for Precia Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Precia Ord (0FOS)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered