| Price | €27.80 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €26.90 |
| Day's Volume: | 4 |
| Last Close: | €27.80 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.70 - €29.90 |
| Market Capitalisation: | €150.30m |
| VWAP: | €26.90 |
| Shares in Issue: | 5.41m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €26.90 | OTC Trade |
14:47:21 - 14-Aug-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
10:34:56 - 13-Aug-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
16:19:46 - 10-Aug-26 |
| Unknown* | 0 | €27.80 | SI Trade |
11:05:35 - 07-Aug-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:57:34 - 07-Aug-26 |
| Unknown* | 4 | €27.40 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:20 - 05-Aug-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:14 - 03-Aug-26 |
| Unknown* | 0 | €25.10 | SI Trade |
12:21:53 - 17-Jul-26 |
| Unknown* | 21 | €25.10 | OTC Trade |
08:22:22 - 17-Jul-26 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
