Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Precia Ord Share Price (0FOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.610on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €213.610
Open: €0.00
ISIN: FR0000060832
Day's Range €0.00 - €0.00
52wk Range: €212.00 - €216.060
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 550.36k

Recent Trades History Precia Ord (0FOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Precia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00213.6100
14th Jun 2019 (Fri)0.000.000.00213.6100
13th Jun 2019 (Thu)0.000.000.00213.6100
12th Jun 2019 (Wed)0.000.000.00213.6100
11th Jun 2019 (Tue)0.000.000.00213.6100
10th Jun 2019 (Mon)0.000.000.00213.6100
7th Jun 2019 (Fri)0.000.000.00213.6100
6th Jun 2019 (Thu)0.000.000.00213.6100
5th Jun 2019 (Wed)0.000.000.00213.6100
4th Jun 2019 (Tue)0.000.000.00213.6100
3rd Jun 2019 (Mon)0.000.000.00213.6100
31st May 2019 (Fri)0.000.000.00213.6100
30th May 2019 (Thu)0.000.000.00213.6100
29th May 2019 (Wed)0.000.000.00213.6100
28th May 2019 (Tue)0.000.000.00213.6100
27th May 2019 (Mon)0.000.000.00213.6100
24th May 2019 (Fri)0.000.000.00213.6100
23rd May 2019 (Thu)0.000.000.00213.6100
22nd May 2019 (Wed)0.000.000.00213.6100
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00213.6100

News about Precia Ord (0FOS)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered