| Price | €28.475 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0FOS Shares | |
| Last Trade: | Unknown 0.00 at €28.75 |
| Day's Volume: | 0 |
| Last Close: | €28.475 |
| Open: | €0.00 |
| ISIN: | FR0014004EC4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.20 - €36.10 |
| Market Capitalisation: | €154m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Precia Ord (0FOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.75 | SI Trade |
08:12:35 - 02-May-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:12:35 - 02-May-25 |
| Unknown* | 0 | €27.895 | SI Trade |
08:24:03 - 30-Apr-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:45:19 - 29-Apr-25 |
| Unknown* | 0 | €28.155 | SI Trade |
09:40:51 - 28-Apr-25 |
| Unknown* | 6 | €27.70 | OTC Trade |
08:26:14 - 16-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:17 - 16-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:09 - 16-Apr-25 |
| Unknown* | 2 | €25.20 | SI Trade |
16:28:18 - 04-Apr-25 |
| Unknown* | 0 | €25.50 | SI Trade |
09:31:56 - 04-Apr-25 |
Precia Ord (0FOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
