Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ponsse Ord (0FNZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €26.90 SI Trade
10:20:04 - 14-Mar-25
Unknown* 3 €26.90 SI Trade
09:37:20 - 14-Mar-25
Unknown* 1 €26.80 SI Trade
16:19:47 - 13-Mar-25
Unknown* 1 €26.80 SI Trade
16:18:57 - 13-Mar-25
Unknown* 1 €26.80 SI Trade
16:18:08 - 13-Mar-25
Unknown* 1 €26.80 SI Trade
16:15:40 - 13-Mar-25
Unknown* 5 €26.80 SI Trade
15:10:10 - 13-Mar-25
Unknown* 4 €26.60 SI Trade
10:08:05 - 13-Mar-25
Unknown* 4 €26.60 SI Trade
10:08:05 - 13-Mar-25
Unknown* 5 €26.60 SI Trade
09:26:23 - 13-Mar-25
Unknown* 5 €26.60 SI Trade
09:26:23 - 13-Mar-25
Unknown* 4 €26.60 SI Trade
08:57:00 - 13-Mar-25
Unknown* 4 €26.60 SI Trade
08:57:00 - 13-Mar-25
Unknown* 92 €26.60 SI Trade
08:47:52 - 13-Mar-25
Unknown* 92 €26.60 SI Trade
08:47:52 - 13-Mar-25
Unknown* 15 €26.60 SI Trade
08:22:31 - 13-Mar-25
Unknown* 15 €26.60 SI Trade
08:22:31 - 13-Mar-25
Unknown* 300 €26.70 SI Trade
12:59:37 - 12-Mar-25
Unknown* 3 €26.70 SI Trade
11:07:14 - 12-Mar-25
Unknown* 4 €26.70 SI Trade
10:42:13 - 12-Mar-25
Unknown* 20 €26.70 SI Trade
10:14:37 - 12-Mar-25
Unknown* 1 €26.70 SI Trade
09:54:28 - 12-Mar-25
Unknown* 499 €26.50 SI Trade
09:36:54 - 12-Mar-25
Unknown* 499 €26.50 SI Trade
09:36:54 - 12-Mar-25
Unknown* 18 €26.50 SI Trade
09:26:05 - 12-Mar-25
Unknown* 18 €26.50 SI Trade
09:26:05 - 12-Mar-25
Unknown* 6 €26.90 SI Trade
16:16:42 - 11-Mar-25
Unknown* 1 €27.00 SI Trade
14:04:08 - 11-Mar-25
Unknown* 29 €27.40 SI Trade
09:38:58 - 11-Mar-25
Unknown* 1,000 €27.00 SI Trade
09:26:26 - 11-Mar-25
Unknown* 1,000 €27.00 SI Trade
09:26:26 - 11-Mar-25
Unknown* 200 €27.30 SI Trade
09:02:31 - 11-Mar-25
Unknown* 150 €27.00 SI Trade
08:38:28 - 11-Mar-25
Unknown* 150 €27.00 SI Trade
08:38:28 - 11-Mar-25
Unknown* 6 €27.30 SI Trade
08:25:30 - 11-Mar-25
Unknown* 66 €27.20 SI Trade
08:16:27 - 11-Mar-25
Unknown* 3 €27.20 SI Trade
15:41:58 - 10-Mar-25
Unknown* 146 €27.10 SI Trade
15:31:58 - 10-Mar-25
Unknown* 3 €27.00 SI Trade
14:05:47 - 10-Mar-25
Unknown* 3 €27.00 SI Trade
13:28:29 - 10-Mar-25
Unknown* 12 €26.90 SI Trade
13:04:48 - 10-Mar-25
Unknown* 193 €26.90 SI Trade
12:21:41 - 10-Mar-25
Unknown* 1,000 €26.70 SI Trade
10:56:31 - 10-Mar-25
Unknown* 1,000 €26.70 SI Trade
10:56:31 - 10-Mar-25
Unknown* 1 €26.90 SI Trade
10:21:30 - 10-Mar-25
Unknown* 50 €26.90 SI Trade
10:07:09 - 10-Mar-25
Unknown* 4 €26.90 SI Trade
09:56:57 - 10-Mar-25
Unknown* 20 €26.50 SI Trade
08:10:57 - 10-Mar-25
Unknown* 20 €26.50 SI Trade
08:10:57 - 10-Mar-25
Unknown* 88 €26.80 SI Trade
15:37:25 - 07-Mar-25
Unknown* 1,000 €26.80 SI Trade
13:01:51 - 07-Mar-25
Unknown* 1,000 €26.80 SI Trade
13:01:51 - 07-Mar-25
Unknown* 6 €26.80 SI Trade
12:52:02 - 07-Mar-25
Unknown* 6 €26.80 SI Trade
12:52:02 - 07-Mar-25
Unknown* 150 €27.00 SI Trade
12:37:01 - 07-Mar-25
Unknown* 200 €27.00 SI Trade
12:35:35 - 07-Mar-25
Unknown* 40 €26.80 SI Trade
11:46:38 - 07-Mar-25
Unknown* 40 €26.80 SI Trade
11:46:38 - 07-Mar-25
Unknown* 5 €26.80 SI Trade
11:10:08 - 07-Mar-25
Unknown* 5 €26.80 SI Trade
11:10:08 - 07-Mar-25
Unknown* 72 €26.80 SI Trade
11:04:23 - 07-Mar-25
Unknown* 72 €26.80 SI Trade
11:04:23 - 07-Mar-25
Unknown* 30 €27.00 SI Trade
09:56:43 - 07-Mar-25
Unknown* 131 €26.60 SI Trade
09:05:02 - 07-Mar-25
Unknown* 13 €26.60 SI Trade
15:06:14 - 06-Mar-25
Unknown* 13 €26.60 SI Trade
15:06:14 - 06-Mar-25
Unknown* 13 €26.60 SI Trade
13:29:50 - 06-Mar-25
Unknown* 13 €26.60 SI Trade
13:29:50 - 06-Mar-25
Unknown* 500 €26.80 SI Trade
12:17:42 - 06-Mar-25
Unknown* 2 €26.70 SI Trade
09:30:09 - 06-Mar-25
Unknown* 100 €26.70 SI Trade
16:19:54 - 05-Mar-25
Unknown* 73 €26.50 SI Trade
15:33:36 - 05-Mar-25
Unknown* 73 €26.50 SI Trade
15:33:36 - 05-Mar-25
Unknown* 15 €26.70 SI Trade
15:25:49 - 05-Mar-25
Unknown* 2 €26.70 SI Trade
14:16:03 - 05-Mar-25
Unknown* 2 €26.40 SI Trade
10:30:51 - 05-Mar-25
Unknown* 2 €26.40 SI Trade
10:30:51 - 05-Mar-25
Unknown* 3 €26.30 SI Trade
09:10:41 - 05-Mar-25
Unknown* 3 €26.30 SI Trade
09:10:41 - 05-Mar-25
Unknown* 200 €26.60 SI Trade
09:03:42 - 05-Mar-25
Unknown* 100 €26.40 SI Trade
15:51:32 - 04-Mar-25
Unknown* 100 €26.40 SI Trade
15:51:32 - 04-Mar-25
Unknown* 1 €26.70 SI Trade
15:48:27 - 04-Mar-25
Unknown* 30 €26.10 SI Trade
14:24:08 - 04-Mar-25
Unknown* 30 €26.10 SI Trade
14:24:08 - 04-Mar-25
Unknown* 10 €26.50 SI Trade
13:09:15 - 04-Mar-25
Unknown* 5 €26.50 SI Trade
12:32:03 - 04-Mar-25
Unknown* 4 €26.50 SI Trade
12:21:09 - 04-Mar-25
Unknown* 500 €26.40 SI Trade
10:40:10 - 04-Mar-25
Unknown* 10 €26.90 SI Trade
09:03:29 - 04-Mar-25
Unknown* 10 €26.80 SI Trade
12:43:23 - 03-Mar-25
Unknown* 10 €26.80 SI Trade
12:43:23 - 03-Mar-25
Unknown* 12 €26.80 SI Trade
12:28:54 - 03-Mar-25
Unknown* 12 €26.80 SI Trade
12:28:54 - 03-Mar-25
Unknown* 14 €26.70 SI Trade
11:51:35 - 03-Mar-25
Unknown* 14 €26.70 SI Trade
11:51:35 - 03-Mar-25
Unknown* 164 €26.70 SI Trade
11:18:20 - 03-Mar-25
Unknown* 164 €26.70 SI Trade
11:18:20 - 03-Mar-25
Unknown* 2 €26.60 SI Trade
10:34:14 - 03-Mar-25
Unknown* 2 €26.60 SI Trade
10:34:14 - 03-Mar-25
Unknown* 1,000 €26.60 SI Trade
08:35:19 - 03-Mar-25
Unknown* 300 €27.20 SI Trade
14:02:19 - 28-Feb-25
Unknown* 150 €26.80 SI Trade
13:49:54 - 28-Feb-25
Unknown* 150 €26.80 SI Trade
13:49:54 - 28-Feb-25
Unknown* 5 €27.00 SI Trade
12:40:54 - 28-Feb-25
Unknown* 5 €27.00 SI Trade
12:40:54 - 28-Feb-25
Unknown* 50 €27.00 SI Trade
12:39:42 - 28-Feb-25
Unknown* 50 €27.00 SI Trade
12:39:42 - 28-Feb-25
Unknown* 10 €26.50 SI Trade
12:09:49 - 28-Feb-25
Unknown* 10 €26.50 SI Trade
12:09:49 - 28-Feb-25
Unknown* 100 €26.70 SI Trade
10:45:14 - 28-Feb-25
Unknown* 25 €26.60 SI Trade
10:15:56 - 28-Feb-25
Unknown* 25 €26.60 SI Trade
10:15:56 - 28-Feb-25
Unknown* 150 €26.60 SI Trade
09:14:41 - 28-Feb-25
Unknown* 150 €26.60 SI Trade
09:14:41 - 28-Feb-25
Unknown* 5 €27.00 SI Trade
08:03:10 - 28-Feb-25
Unknown* 5 €27.00 SI Trade
16:15:22 - 27-Feb-25
Unknown* 5 €27.00 SI Trade
16:15:22 - 27-Feb-25
Unknown* 53 €27.00 SI Trade
16:02:36 - 27-Feb-25
Unknown* 53 €27.00 SI Trade
16:02:36 - 27-Feb-25
Unknown* 100 €27.10 SI Trade
16:00:35 - 27-Feb-25
Unknown* 1 €27.10 SI Trade
15:42:26 - 27-Feb-25
Unknown* 1,000 €26.90 SI Trade
14:20:48 - 27-Feb-25
Unknown* 1,000 €26.90 SI Trade
14:20:48 - 27-Feb-25
Unknown* 133 €26.70 SI Trade
13:53:17 - 27-Feb-25
Unknown* 133 €26.70 SI Trade
13:53:17 - 27-Feb-25
Unknown* 20 €26.70 SI Trade
13:43:39 - 27-Feb-25
Unknown* 2 €26.70 SI Trade
13:42:30 - 27-Feb-25
Unknown* 200 €26.60 SI Trade
13:40:29 - 27-Feb-25
Unknown* 200 €26.60 SI Trade
13:40:29 - 27-Feb-25
FTSE 100 Latest
Value8,600.00
Change57.44