| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €23.75 | SI Trade |
10:02:23 - 06-Nov-25 |
| Unknown* | 3 | €23.75 | SI Trade |
10:02:23 - 06-Nov-25 |
| Unknown* | 36 | €23.80 | SI Trade |
09:40:51 - 06-Nov-25 |
| Unknown* | 36 | €23.80 | SI Trade |
09:40:51 - 06-Nov-25 |
| Unknown* | 200 | €24.00 | SI Trade |
09:08:00 - 06-Nov-25 |
| Unknown* | 30 | €23.80 | SI Trade |
08:42:15 - 06-Nov-25 |
| Unknown* | 30 | €23.80 | SI Trade |
08:42:15 - 06-Nov-25 |
| Unknown* | 150 | €24.10 | SI Trade |
08:33:47 - 06-Nov-25 |
| Unknown* | 50 | €24.10 | SI Trade |
08:30:50 - 06-Nov-25 |
| Unknown* | 17 | €24.10 | SI Trade |
08:19:30 - 06-Nov-25 |
| Unknown* | 300 | €24.00 | SI Trade |
15:43:39 - 05-Nov-25 |
| Unknown* | 100 | €24.10 | SI Trade |
15:16:01 - 05-Nov-25 |
| Unknown* | 10 | €24.10 | SI Trade |
15:02:38 - 05-Nov-25 |
| Unknown* | 80 | €24.15 | SI Trade |
14:35:44 - 05-Nov-25 |
| Unknown* | 5 | €24.20 | SI Trade |
14:27:40 - 05-Nov-25 |
| Unknown* | 7 | €24.00 | SI Trade |
14:19:03 - 05-Nov-25 |
| Unknown* | 7 | €24.00 | SI Trade |
14:19:03 - 05-Nov-25 |
| Unknown* | 20 | €24.00 | SI Trade |
13:56:59 - 05-Nov-25 |
| Unknown* | 20 | €24.00 | SI Trade |
13:56:59 - 05-Nov-25 |
| Unknown* | 100 | €24.30 | SI Trade |
13:29:36 - 05-Nov-25 |
| Unknown* | 5 | €24.20 | SI Trade |
11:38:02 - 05-Nov-25 |
| Unknown* | 20 | €24.20 | SI Trade |
11:26:37 - 05-Nov-25 |
| Unknown* | 10 | €24.20 | SI Trade |
11:23:37 - 05-Nov-25 |
| Unknown* | 4 | €24.30 | SI Trade |
10:51:20 - 05-Nov-25 |
| Unknown* | 145 | €24.05 | SI Trade |
10:45:14 - 05-Nov-25 |
| Unknown* | 145 | €24.05 | SI Trade |
10:45:14 - 05-Nov-25 |
| Unknown* | 3 | €24.50 | SI Trade |
09:21:35 - 05-Nov-25 |
| Unknown* | 1 | €24.50 | SI Trade |
09:21:35 - 05-Nov-25 |
| Unknown* | 2 | €24.50 | SI Trade |
09:04:50 - 05-Nov-25 |
| Unknown* | 16 | €24.70 | SI Trade |
08:45:39 - 05-Nov-25 |
| Unknown* | 5 | €24.50 | SI Trade |
13:49:40 - 04-Nov-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:39:02 - 04-Nov-25 |
| Unknown* | 1 | €24.40 | SI Trade |
13:20:58 - 04-Nov-25 |
| Unknown* | 1 | €24.40 | SI Trade |
13:20:58 - 04-Nov-25 |
| Unknown* | 5 | €24.45 | SI Trade |
12:37:25 - 04-Nov-25 |
| Unknown* | 12 | €24.50 | SI Trade |
12:28:46 - 04-Nov-25 |
| Unknown* | 4 | €24.35 | SI Trade |
11:00:51 - 04-Nov-25 |
| Unknown* | 4 | €24.35 | SI Trade |
11:00:51 - 04-Nov-25 |
| Unknown* | 100 | €24.35 | SI Trade |
11:00:33 - 04-Nov-25 |
| Unknown* | 100 | €24.35 | SI Trade |
11:00:33 - 04-Nov-25 |
| Unknown* | 80 | €24.40 | SI Trade |
09:41:07 - 04-Nov-25 |
| Unknown* | 10 | €24.30 | SI Trade |
09:25:23 - 04-Nov-25 |
| Unknown* | 10 | €24.30 | SI Trade |
09:25:23 - 04-Nov-25 |
| Unknown* | 100 | €24.40 | SI Trade |
09:21:06 - 04-Nov-25 |
| Unknown* | 293 | €24.30 | SI Trade |
09:19:53 - 04-Nov-25 |
| Unknown* | 10 | €24.40 | SI Trade |
09:17:45 - 04-Nov-25 |
| Unknown* | 2 | €24.40 | SI Trade |
08:56:51 - 04-Nov-25 |
| Unknown* | 12 | €24.50 | SI Trade |
16:08:26 - 03-Nov-25 |
| Unknown* | 100 | €24.70 | SI Trade |
15:14:56 - 03-Nov-25 |
| Unknown* | 1 | €24.80 | SI Trade |
13:12:02 - 03-Nov-25 |
| Unknown* | 10 | €24.80 | SI Trade |
13:08:41 - 03-Nov-25 |
| Unknown* | 30 | €24.70 | SI Trade |
12:48:52 - 03-Nov-25 |
| Unknown* | 25 | €24.70 | SI Trade |
12:23:41 - 03-Nov-25 |
| Unknown* | 1 | €24.70 | SI Trade |
11:50:35 - 03-Nov-25 |
| Unknown* | 1 | €24.70 | SI Trade |
11:50:27 - 03-Nov-25 |
| Unknown* | 10 | €25.15 | SI Trade |
10:30:39 - 03-Nov-25 |
| Unknown* | 40 | €25.40 | SI Trade |
09:16:27 - 03-Nov-25 |
| Unknown* | 6 | €25.30 | SI Trade |
08:34:11 - 03-Nov-25 |
| Unknown* | 6 | €25.30 | SI Trade |
08:34:11 - 03-Nov-25 |
| Unknown* | 5 | €25.00 | SI Trade |
08:25:11 - 03-Nov-25 |
| Unknown* | 5 | €25.00 | SI Trade |
08:25:11 - 03-Nov-25 |
| Unknown* | 8 | €25.50 | SI Trade |
16:04:47 - 31-Oct-25 |
| Unknown* | 35 | €25.55 | SI Trade |
14:46:35 - 31-Oct-25 |
| Unknown* | 7 | €25.55 | SI Trade |
14:32:24 - 31-Oct-25 |
| Unknown* | 40 | €25.60 | SI Trade |
12:58:37 - 31-Oct-25 |
| Unknown* | 3 | €25.70 | SI Trade |
12:26:34 - 31-Oct-25 |
| Unknown* | 10 | €25.50 | SI Trade |
12:19:21 - 31-Oct-25 |
| Unknown* | 10 | €25.50 | SI Trade |
12:19:21 - 31-Oct-25 |
| Unknown* | 10 | €25.60 | SI Trade |
11:24:34 - 31-Oct-25 |
| Unknown* | 18 | €25.60 | SI Trade |
11:15:48 - 31-Oct-25 |
| Unknown* | 200 | €25.70 | SI Trade |
11:09:15 - 31-Oct-25 |
| Unknown* | 1 | €25.60 | SI Trade |
09:55:57 - 31-Oct-25 |
| Unknown* | 29 | €25.30 | SI Trade |
08:33:32 - 31-Oct-25 |
| Unknown* | 1 | €25.20 | SI Trade |
16:21:07 - 30-Oct-25 |
| Unknown* | 10 | €25.10 | SI Trade |
15:51:50 - 30-Oct-25 |
| Unknown* | 10 | €25.10 | SI Trade |
15:51:50 - 30-Oct-25 |
| Unknown* | 7 | €25.30 | SI Trade |
15:31:23 - 30-Oct-25 |
| Unknown* | 10 | €25.30 | SI Trade |
15:11:00 - 30-Oct-25 |
| Unknown* | 30 | €25.30 | SI Trade |
14:22:23 - 30-Oct-25 |
| Unknown* | 10 | €25.30 | SI Trade |
13:43:25 - 30-Oct-25 |
| Unknown* | 5 | €25.00 | SI Trade |
12:23:02 - 30-Oct-25 |
| Unknown* | 5 | €25.00 | SI Trade |
12:23:02 - 30-Oct-25 |
| Unknown* | 3 | €25.20 | SI Trade |
11:44:36 - 30-Oct-25 |
| Unknown* | 1 | €25.20 | SI Trade |
11:27:53 - 30-Oct-25 |
| Unknown* | 20 | €25.20 | SI Trade |
10:36:01 - 30-Oct-25 |
| Unknown* | 5 | €25.20 | SI Trade |
10:06:19 - 30-Oct-25 |
| Unknown* | 100 | €25.30 | SI Trade |
09:21:24 - 30-Oct-25 |
| Unknown* | 20 | €25.00 | SI Trade |
16:23:29 - 29-Oct-25 |
| Unknown* | 20 | €25.00 | SI Trade |
16:23:29 - 29-Oct-25 |
| Unknown* | 80 | €25.10 | SI Trade |
14:20:39 - 29-Oct-25 |
| Unknown* | 28 | €25.10 | SI Trade |
14:11:18 - 29-Oct-25 |
| Unknown* | 85 | €25.10 | SI Trade |
13:48:01 - 29-Oct-25 |
| Unknown* | 10 | €25.10 | SI Trade |
12:49:57 - 29-Oct-25 |
| Unknown* | 24 | €25.10 | SI Trade |
12:43:24 - 29-Oct-25 |
| Unknown* | 1 | €25.00 | SI Trade |
10:16:29 - 29-Oct-25 |
| Unknown* | 150 | €25.00 | SI Trade |
10:14:22 - 29-Oct-25 |
| Unknown* | 2 | €25.10 | SI Trade |
09:57:00 - 29-Oct-25 |
| Unknown* | 1 | €25.30 | SI Trade |
15:40:25 - 28-Oct-25 |
| Unknown* | 32 | €25.10 | SI Trade |
15:13:08 - 28-Oct-25 |
| Unknown* | 32 | €25.10 | SI Trade |
15:13:08 - 28-Oct-25 |
| Unknown* | 6 | €25.20 | SI Trade |
09:41:32 - 28-Oct-25 |
| Unknown* | 6 | €25.20 | SI Trade |
09:41:32 - 28-Oct-25 |
| Unknown* | 250 | €25.40 | SI Trade |
08:35:52 - 28-Oct-25 |
| Unknown* | 1 | €25.30 | SI Trade |
15:22:23 - 27-Oct-25 |
| Unknown* | 30 | €25.10 | SI Trade |
15:19:01 - 27-Oct-25 |
| Unknown* | 30 | €25.10 | SI Trade |
15:19:01 - 27-Oct-25 |
| Unknown* | 2 | €25.30 | SI Trade |
15:16:41 - 27-Oct-25 |
| Unknown* | 10 | €25.30 | SI Trade |
15:16:21 - 27-Oct-25 |
| Unknown* | 1 | €25.30 | SI Trade |
15:04:05 - 27-Oct-25 |
| Unknown* | 5 | €25.30 | SI Trade |
14:59:30 - 27-Oct-25 |
| Unknown* | 6 | €25.30 | SI Trade |
14:58:34 - 27-Oct-25 |
| Unknown* | 112 | €25.30 | SI Trade |
14:53:19 - 27-Oct-25 |
| Unknown* | 2 | €25.20 | SI Trade |
14:31:26 - 27-Oct-25 |
| Unknown* | 3 | €25.25 | SI Trade |
13:11:12 - 27-Oct-25 |
| Unknown* | 396 | €25.10 | SI Trade |
12:37:04 - 27-Oct-25 |
| Unknown* | 396 | €25.10 | SI Trade |
12:37:04 - 27-Oct-25 |
| Unknown* | 15 | €25.40 | SI Trade |
11:50:41 - 27-Oct-25 |
| Unknown* | 20 | €25.40 | SI Trade |
11:42:25 - 27-Oct-25 |
| Unknown* | 10 | €25.40 | SI Trade |
11:29:51 - 27-Oct-25 |
| Unknown* | 150 | €25.40 | SI Trade |
11:20:48 - 27-Oct-25 |
| Unknown* | 6 | €25.40 | SI Trade |
11:20:16 - 27-Oct-25 |
| Unknown* | 8 | €25.40 | SI Trade |
11:09:13 - 27-Oct-25 |
| Unknown* | 9 | €25.40 | SI Trade |
11:05:51 - 27-Oct-25 |
| Unknown* | 9 | €25.40 | SI Trade |
11:05:28 - 27-Oct-25 |
| Unknown* | 400 | €25.00 | SI Trade |
10:38:47 - 27-Oct-25 |
| Unknown* | 20 | €24.90 | SI Trade |
10:01:10 - 27-Oct-25 |
| Unknown* | 20 | €24.90 | SI Trade |
10:01:10 - 27-Oct-25 |
| Unknown* | 1 | €24.80 | SI Trade |
09:41:47 - 27-Oct-25 |
| Unknown* | 1 | €24.80 | SI Trade |
09:41:47 - 27-Oct-25 |
| Unknown* | 10 | €24.80 | SI Trade |
09:15:48 - 27-Oct-25 |
| Unknown* | 10 | €24.80 | SI Trade |
09:15:48 - 27-Oct-25 |
| Unknown* | 29 | €24.80 | SI Trade |
08:58:51 - 27-Oct-25 |
| Unknown* | 10 | €25.30 | SI Trade |
08:07:56 - 27-Oct-25 |
| Unknown* | 400 | €25.45 | SI Trade |
10:07:32 - 24-Oct-25 |
| Unknown* | 10 | €25.80 | SI Trade |
08:38:47 - 24-Oct-25 |
| Unknown* | 50 | €25.80 | SI Trade |
08:36:51 - 24-Oct-25 |
| Unknown* | 10 | €25.80 | SI Trade |
08:27:16 - 24-Oct-25 |
| Unknown* | 20 | €25.80 | SI Trade |
08:25:07 - 24-Oct-25 |
| Unknown* | 300 | €25.95 | SI Trade |
08:44:26 - 23-Oct-25 |
| Unknown* | 10 | €26.20 | SI Trade |
08:36:22 - 23-Oct-25 |
| Unknown* | 13 | €26.00 | SI Trade |
08:07:06 - 23-Oct-25 |
| Unknown* | 13 | €26.00 | SI Trade |
08:07:06 - 23-Oct-25 |
| Unknown* | 300 | €26.10 | SI Trade |
15:56:11 - 22-Oct-25 |
| Unknown* | 10 | €26.15 | SI Trade |
14:44:35 - 22-Oct-25 |
| Unknown* | 7 | €26.20 | SI Trade |
14:23:59 - 22-Oct-25 |
| Unknown* | 7 | €26.20 | SI Trade |
14:23:59 - 22-Oct-25 |
| Unknown* | 55 | €26.20 | SI Trade |
14:18:21 - 22-Oct-25 |
| Unknown* | 55 | €26.20 | SI Trade |
14:18:21 - 22-Oct-25 |
| Unknown* | 5 | €26.35 | SI Trade |
14:12:17 - 22-Oct-25 |
| Unknown* | 25 | €26.35 | SI Trade |
14:09:16 - 22-Oct-25 |
| Unknown* | 25 | €26.65 | SI Trade |
12:32:55 - 22-Oct-25 |
| Unknown* | 100 | €26.75 | SI Trade |
08:13:35 - 22-Oct-25 |
| Unknown* | 100 | €26.75 | SI Trade |
08:13:35 - 22-Oct-25 |
| Unknown* | 6 | €26.60 | SI Trade |
12:53:54 - 21-Oct-25 |
| Unknown* | 400 | €26.70 | SI Trade |
11:09:09 - 21-Oct-25 |
| Unknown* | 10 | €26.70 | SI Trade |
09:45:04 - 21-Oct-25 |
| Unknown* | 154 | €26.10 | SI Trade |
08:13:21 - 21-Oct-25 |
| Unknown* | 10 | €27.40 | SI Trade |
16:19:44 - 20-Oct-25 |
| Unknown* | 10 | €27.40 | SI Trade |
16:16:07 - 20-Oct-25 |
| Unknown* | 32 | €27.50 | SI Trade |
15:55:58 - 20-Oct-25 |
| Unknown* | 4 | €27.50 | SI Trade |
15:55:28 - 20-Oct-25 |
| Unknown* | 79 | €27.20 | SI Trade |
14:18:28 - 20-Oct-25 |
| Unknown* | 80 | €27.00 | SI Trade |
13:36:45 - 20-Oct-25 |
| Unknown* | 80 | €27.00 | SI Trade |
13:36:45 - 20-Oct-25 |
| Unknown* | 284 | €27.00 | SI Trade |
13:20:00 - 20-Oct-25 |
| Unknown* | 284 | €27.00 | SI Trade |
13:20:00 - 20-Oct-25 |
| Unknown* | 40 | €27.25 | SI Trade |
13:06:21 - 20-Oct-25 |
| Unknown* | 10 | €27.40 | SI Trade |
12:03:13 - 20-Oct-25 |
| Unknown* | 145 | €27.55 | SI Trade |
11:15:49 - 20-Oct-25 |
| Unknown* | 4 | €27.80 | SI Trade |
10:26:12 - 20-Oct-25 |
| Unknown* | 10 | €27.90 | SI Trade |
10:04:13 - 20-Oct-25 |
| Unknown* | 17 | €27.90 | SI Trade |
08:55:24 - 20-Oct-25 |
| Unknown* | 25 | €27.90 | SI Trade |
08:43:50 - 20-Oct-25 |
| Unknown* | 40 | €27.90 | SI Trade |
08:37:21 - 20-Oct-25 |
| Unknown* | 200 | €27.50 | SI Trade |
15:26:57 - 17-Oct-25 |
| Unknown* | 200 | €27.50 | SI Trade |
15:26:57 - 17-Oct-25 |
| Unknown* | 130 | €27.50 | SI Trade |
15:23:58 - 17-Oct-25 |
| Unknown* | 130 | €27.50 | SI Trade |
15:23:58 - 17-Oct-25 |
| Unknown* | 90 | €27.90 | SI Trade |
15:14:50 - 17-Oct-25 |
| Unknown* | 105 | €27.90 | SI Trade |
15:09:25 - 17-Oct-25 |
| Unknown* | 135 | €27.70 | SI Trade |
15:06:12 - 17-Oct-25 |
| Unknown* | 24 | €27.50 | SI Trade |
15:05:56 - 17-Oct-25 |
| Unknown* | 15 | €27.70 | SI Trade |
09:13:08 - 17-Oct-25 |
| Unknown* | 11 | €27.80 | SI Trade |
08:39:27 - 17-Oct-25 |
| Unknown* | 10 | €28.00 | SI Trade |
08:16:08 - 17-Oct-25 |
| Unknown* | 1 | €27.30 | SI Trade |
14:36:08 - 16-Oct-25 |
| Unknown* | 4 | €27.30 | SI Trade |
12:51:51 - 16-Oct-25 |
| Unknown* | 40 | €26.90 | SI Trade |
08:57:48 - 16-Oct-25 |
| Unknown* | 40 | €26.90 | SI Trade |
08:57:48 - 16-Oct-25 |
| Unknown* | 33 | €27.65 | SI Trade |
15:57:08 - 15-Oct-25 |
| Unknown* | 11 | €27.40 | SI Trade |
15:36:12 - 15-Oct-25 |
| Unknown* | 11 | €27.40 | SI Trade |
15:36:12 - 15-Oct-25 |
| Unknown* | 14 | €27.50 | SI Trade |
14:46:28 - 15-Oct-25 |
| Unknown* | 14 | €27.50 | SI Trade |
14:46:28 - 15-Oct-25 |
| Unknown* | 4 | €27.50 | SI Trade |
12:57:16 - 15-Oct-25 |
| Unknown* | 4 | €27.50 | SI Trade |
12:57:16 - 15-Oct-25 |
| Unknown* | 4 | €27.80 | SI Trade |
11:57:01 - 15-Oct-25 |
| Unknown* | 7 | €27.55 | SI Trade |
10:38:23 - 15-Oct-25 |
| Unknown* | 10 | €27.50 | SI Trade |
09:50:51 - 15-Oct-25 |
| Unknown* | 100 | €27.50 | SI Trade |
09:36:57 - 15-Oct-25 |