| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €27.90 | SI Trade |
14:49:28 - 09-May-25 |
| Unknown* | 200 | €27.90 | SI Trade |
14:49:28 - 09-May-25 |
| Unknown* | 10 | €28.10 | SI Trade |
14:06:12 - 09-May-25 |
| Unknown* | 10 | €28.10 | SI Trade |
14:06:12 - 09-May-25 |
| Unknown* | 8 | €27.50 | SI Trade |
13:45:00 - 09-May-25 |
| Unknown* | 8 | €27.50 | SI Trade |
13:45:00 - 09-May-25 |
| Unknown* | 4 | €27.30 | SI Trade |
12:20:29 - 09-May-25 |
| Unknown* | 50 | €27.20 | SI Trade |
10:43:06 - 09-May-25 |
| Unknown* | 12 | €26.80 | SI Trade |
12:32:43 - 08-May-25 |
| Unknown* | 60 | €26.80 | SI Trade |
10:23:03 - 08-May-25 |
| Unknown* | 60 | €26.80 | SI Trade |
10:23:03 - 08-May-25 |
| Unknown* | 5 | €27.10 | SI Trade |
10:21:20 - 08-May-25 |
| Unknown* | 20 | €27.10 | SI Trade |
15:13:23 - 07-May-25 |
| Unknown* | 20 | €27.10 | SI Trade |
15:12:57 - 07-May-25 |
| Unknown* | 50 | €27.10 | SI Trade |
15:11:46 - 07-May-25 |
| Unknown* | 37 | €26.90 | SI Trade |
12:20:55 - 07-May-25 |
| Unknown* | 1 | €26.40 | SI Trade |
09:57:32 - 07-May-25 |
| Unknown* | 1 | €26.40 | SI Trade |
09:57:32 - 07-May-25 |
| Unknown* | 2 | €26.00 | SI Trade |
14:49:26 - 06-May-25 |
| Unknown* | 2 | €26.00 | SI Trade |
14:49:26 - 06-May-25 |
| Unknown* | 7 | €25.50 | SI Trade |
12:55:16 - 06-May-25 |
| Unknown* | 7 | €25.60 | SI Trade |
11:53:14 - 06-May-25 |
| Unknown* | 250 | €25.30 | SI Trade |
11:23:58 - 06-May-25 |
| Unknown* | 4 | €26.40 | SI Trade |
09:59:13 - 06-May-25 |
| Unknown* | 5 | €26.10 | SI Trade |
09:46:41 - 06-May-25 |
| Unknown* | 10 | €26.90 | SI Trade |
08:24:21 - 06-May-25 |
| Unknown* | 1 | €26.60 | SI Trade |
15:51:05 - 05-May-25 |
| Unknown* | 40 | €26.40 | SI Trade |
12:09:45 - 05-May-25 |
| Unknown* | 2 | €26.80 | SI Trade |
11:41:57 - 05-May-25 |
| Unknown* | 5 | €26.60 | SI Trade |
08:29:53 - 05-May-25 |
| Unknown* | 5 | €26.60 | SI Trade |
08:29:53 - 05-May-25 |
| Unknown* | 5 | €26.20 | SI Trade |
16:20:15 - 02-May-25 |
| Unknown* | 5 | €26.20 | SI Trade |
16:20:15 - 02-May-25 |
| Unknown* | 1 | €26.60 | SI Trade |
15:38:56 - 02-May-25 |
| Unknown* | 4 | €27.30 | SI Trade |
13:35:54 - 02-May-25 |
| Unknown* | 300 | €27.20 | SI Trade |
10:24:16 - 02-May-25 |
| Unknown* | 300 | €27.20 | SI Trade |
10:24:16 - 02-May-25 |
| Unknown* | 5 | €27.20 | SI Trade |
09:48:05 - 02-May-25 |
| Unknown* | 5 | €27.20 | SI Trade |
09:48:05 - 02-May-25 |
| Unknown* | 90 | €27.10 | SI Trade |
15:42:27 - 30-Apr-25 |
| Unknown* | 1 | €27.25 | SI Trade |
15:38:14 - 30-Apr-25 |
| Unknown* | 50 | €26.90 | SI Trade |
12:51:20 - 30-Apr-25 |
| Unknown* | 50 | €26.90 | SI Trade |
12:51:20 - 30-Apr-25 |
| Unknown* | 2 | €26.70 | SI Trade |
12:09:12 - 30-Apr-25 |
| Unknown* | 100 | €25.80 | SI Trade |
10:22:25 - 30-Apr-25 |
| Unknown* | 100 | €25.80 | SI Trade |
10:22:25 - 30-Apr-25 |
| Unknown* | 164 | €25.80 | SI Trade |
09:01:41 - 30-Apr-25 |
| Unknown* | 2 | €25.90 | SI Trade |
16:19:26 - 29-Apr-25 |
| Unknown* | 1 | €25.50 | SI Trade |
16:17:40 - 29-Apr-25 |
| Unknown* | 5 | €25.50 | SI Trade |
14:27:42 - 29-Apr-25 |
| Unknown* | 7 | €25.50 | SI Trade |
14:27:22 - 29-Apr-25 |
| Unknown* | 1 | €25.60 | SI Trade |
13:58:26 - 29-Apr-25 |
| Unknown* | 181 | €25.10 | SI Trade |
10:40:38 - 29-Apr-25 |
| Unknown* | 181 | €25.10 | SI Trade |
10:40:38 - 29-Apr-25 |
| Unknown* | 250 | €25.80 | SI Trade |
08:20:09 - 29-Apr-25 |
| Unknown* | 4 | €25.30 | SI Trade |
12:29:31 - 28-Apr-25 |
| Unknown* | 120 | €25.20 | SI Trade |
11:38:19 - 28-Apr-25 |
| Unknown* | 4 | €25.60 | SI Trade |
10:18:52 - 28-Apr-25 |
| Unknown* | 4 | €25.60 | SI Trade |
10:18:52 - 28-Apr-25 |
| Unknown* | 100 | €25.90 | SI Trade |
09:05:13 - 28-Apr-25 |
| Unknown* | 2 | €25.50 | SI Trade |
09:04:07 - 28-Apr-25 |
| Unknown* | 2 | €25.50 | SI Trade |
09:04:07 - 28-Apr-25 |
| Unknown* | 8 | €25.40 | SI Trade |
15:24:18 - 25-Apr-25 |
| Unknown* | 100 | €25.20 | SI Trade |
14:24:48 - 25-Apr-25 |
| Unknown* | 100 | €25.20 | SI Trade |
14:24:48 - 25-Apr-25 |
| Unknown* | 30 | €25.40 | SI Trade |
08:44:30 - 25-Apr-25 |
| Unknown* | 1 | €25.20 | SI Trade |
08:20:37 - 24-Apr-25 |
| Unknown* | 8 | €25.00 | SI Trade |
16:22:06 - 23-Apr-25 |
| Unknown* | 6 | €25.00 | SI Trade |
16:02:05 - 23-Apr-25 |
| Unknown* | 16 | €25.50 | SI Trade |
15:12:18 - 23-Apr-25 |
| Unknown* | 10 | €25.30 | SI Trade |
14:23:27 - 23-Apr-25 |
| Unknown* | 10 | €25.30 | SI Trade |
14:23:27 - 23-Apr-25 |
| Unknown* | 6 | €25.50 | SI Trade |
14:03:02 - 23-Apr-25 |
| Unknown* | 6 | €25.50 | SI Trade |
13:44:02 - 23-Apr-25 |
| Unknown* | 30 | €25.40 | SI Trade |
13:29:08 - 23-Apr-25 |
| Unknown* | 1 | €25.40 | SI Trade |
13:07:08 - 23-Apr-25 |
| Unknown* | 6 | €25.40 | SI Trade |
13:01:02 - 23-Apr-25 |
| Unknown* | 6 | €25.50 | SI Trade |
12:16:02 - 23-Apr-25 |
| Unknown* | 7 | €25.50 | SI Trade |
11:51:01 - 23-Apr-25 |
| Unknown* | 6 | €25.50 | SI Trade |
11:25:01 - 23-Apr-25 |
| Unknown* | 6 | €25.50 | SI Trade |
10:44:01 - 23-Apr-25 |
| Unknown* | 6 | €25.50 | SI Trade |
10:25:01 - 23-Apr-25 |
| Unknown* | 6 | €25.70 | SI Trade |
10:06:01 - 23-Apr-25 |
| Unknown* | 8 | €25.30 | SI Trade |
09:15:27 - 23-Apr-25 |
| Unknown* | 7 | €25.60 | SI Trade |
09:11:01 - 23-Apr-25 |
| Unknown* | 16 | €25.40 | SI Trade |
08:48:42 - 23-Apr-25 |
| Unknown* | 107 | €25.30 | SI Trade |
08:37:16 - 23-Apr-25 |
| Unknown* | 21 | €25.40 | SI Trade |
08:29:17 - 23-Apr-25 |
| Unknown* | 250 | €25.20 | SI Trade |
08:27:32 - 23-Apr-25 |
| Unknown* | 250 | €25.20 | SI Trade |
08:27:32 - 23-Apr-25 |
| Unknown* | 170 | €23.80 | SI Trade |
16:17:44 - 22-Apr-25 |
| Unknown* | 1 | €22.90 | SI Trade |
14:22:30 - 22-Apr-25 |
| Unknown* | 99 | €23.30 | SI Trade |
10:51:05 - 22-Apr-25 |
| Unknown* | 2 | €23.40 | SI Trade |
10:44:17 - 22-Apr-25 |
| Unknown* | 50 | €24.10 | SI Trade |
09:11:08 - 22-Apr-25 |
| Unknown* | 50 | €24.10 | SI Trade |
09:11:08 - 22-Apr-25 |
| Unknown* | 1 | €24.30 | SI Trade |
16:10:17 - 17-Apr-25 |
| Unknown* | 250 | €24.30 | SI Trade |
15:42:51 - 17-Apr-25 |
| Unknown* | 15 | €24.60 | SI Trade |
13:24:34 - 17-Apr-25 |
| Unknown* | 5 | €25.00 | SI Trade |
11:57:57 - 17-Apr-25 |
| Unknown* | 25 | €24.90 | SI Trade |
10:33:52 - 17-Apr-25 |
| Unknown* | 25 | €24.90 | SI Trade |
10:33:52 - 17-Apr-25 |
| Unknown* | 40 | €25.30 | SI Trade |
15:55:06 - 16-Apr-25 |
| Unknown* | 55 | €25.50 | SI Trade |
11:43:32 - 16-Apr-25 |
| Unknown* | 100 | €25.50 | SI Trade |
11:09:50 - 16-Apr-25 |
| Unknown* | 100 | €25.50 | SI Trade |
11:09:50 - 16-Apr-25 |
| Unknown* | 10 | €25.00 | SI Trade |
16:16:23 - 15-Apr-25 |
| Unknown* | 10 | €25.00 | SI Trade |
16:16:23 - 15-Apr-25 |
| Unknown* | 7 | €25.10 | SI Trade |
14:16:35 - 15-Apr-25 |
| Unknown* | 15 | €24.70 | SI Trade |
12:28:54 - 15-Apr-25 |
| Unknown* | 15 | €24.70 | SI Trade |
12:28:54 - 15-Apr-25 |
| Unknown* | 1 | €24.70 | SI Trade |
12:07:24 - 15-Apr-25 |
| Unknown* | 5 | €24.90 | SI Trade |
11:06:52 - 15-Apr-25 |
| Unknown* | 50 | €24.70 | SI Trade |
09:41:38 - 15-Apr-25 |
| Unknown* | 50 | €24.70 | SI Trade |
09:41:38 - 15-Apr-25 |
| Unknown* | 1 | €25.00 | SI Trade |
09:08:13 - 15-Apr-25 |
| Unknown* | 10 | €24.90 | SI Trade |
13:33:13 - 14-Apr-25 |
| Unknown* | 10 | €24.90 | SI Trade |
13:33:13 - 14-Apr-25 |
| Unknown* | 19 | €25.20 | SI Trade |
13:13:32 - 14-Apr-25 |
| Unknown* | 100 | €24.80 | SI Trade |
09:24:57 - 14-Apr-25 |
| Unknown* | 100 | €24.80 | SI Trade |
09:24:57 - 14-Apr-25 |
| Unknown* | 500 | €24.80 | SI Trade |
08:47:00 - 14-Apr-25 |
| Unknown* | 200 | €24.60 | SI Trade |
08:37:27 - 14-Apr-25 |
| Unknown* | 200 | €24.60 | SI Trade |
08:37:27 - 14-Apr-25 |
| Unknown* | 12 | €24.10 | SI Trade |
13:34:40 - 11-Apr-25 |
| Unknown* | 20 | €24.00 | SI Trade |
11:19:28 - 11-Apr-25 |
| Unknown* | 20 | €24.00 | SI Trade |
11:19:28 - 11-Apr-25 |
| Unknown* | 120 | €24.20 | SI Trade |
08:41:53 - 11-Apr-25 |
| Unknown* | 138 | €24.00 | SI Trade |
08:02:17 - 11-Apr-25 |
| Unknown* | 138 | €24.00 | SI Trade |
08:02:17 - 11-Apr-25 |
| Unknown* | 2 | €23.60 | SI Trade |
15:20:32 - 10-Apr-25 |
| Unknown* | 2 | €23.60 | SI Trade |
15:20:32 - 10-Apr-25 |
| Unknown* | 10 | €24.10 | SI Trade |
14:17:15 - 10-Apr-25 |
| Unknown* | 200 | €24.10 | SI Trade |
14:01:52 - 10-Apr-25 |
| Unknown* | 200 | €24.30 | SI Trade |
12:31:48 - 10-Apr-25 |
| Unknown* | 2 | €24.10 | SI Trade |
11:40:55 - 10-Apr-25 |
| Unknown* | 3 | €24.40 | SI Trade |
10:38:03 - 10-Apr-25 |
| Unknown* | 2 | €24.50 | SI Trade |
09:51:04 - 10-Apr-25 |
| Unknown* | 20 | €24.60 | SI Trade |
09:22:52 - 10-Apr-25 |
| Unknown* | 100 | €24.90 | SI Trade |
09:00:18 - 10-Apr-25 |
| Unknown* | 3 | €24.50 | SI Trade |
08:26:13 - 10-Apr-25 |
| Unknown* | 138 | €23.20 | SI Trade |
12:31:54 - 09-Apr-25 |
| Unknown* | 42 | €23.10 | SI Trade |
11:56:16 - 09-Apr-25 |
| Unknown* | 42 | €23.10 | SI Trade |
11:56:16 - 09-Apr-25 |
| Unknown* | 100 | €23.30 | SI Trade |
11:55:13 - 09-Apr-25 |
| Unknown* | 12 | €23.30 | SI Trade |
11:52:48 - 09-Apr-25 |
| Unknown* | 200 | €23.10 | SI Trade |
08:04:55 - 09-Apr-25 |
| Unknown* | 200 | €23.10 | SI Trade |
08:04:55 - 09-Apr-25 |
| Unknown* | 34 | €25.00 | SI Trade |
14:24:42 - 07-Apr-25 |
| Unknown* | 64 | €26.20 | SI Trade |
16:23:19 - 04-Apr-25 |
| Unknown* | 87 | €25.10 | SI Trade |
11:07:50 - 04-Apr-25 |
| Unknown* | 5 | €25.10 | SI Trade |
10:37:03 - 04-Apr-25 |
| Unknown* | 4 | €25.30 | SI Trade |
09:20:40 - 04-Apr-25 |
| Unknown* | 16 | €25.60 | SI Trade |
15:40:46 - 03-Apr-25 |
| Unknown* | 16 | €25.60 | SI Trade |
15:40:46 - 03-Apr-25 |
| Unknown* | 400 | €25.50 | SI Trade |
14:45:41 - 03-Apr-25 |
| Unknown* | 40 | €25.50 | SI Trade |
10:43:41 - 03-Apr-25 |
| Unknown* | 150 | €26.40 | SI Trade |
15:59:58 - 02-Apr-25 |
| Unknown* | 74 | €26.10 | SI Trade |
15:51:32 - 02-Apr-25 |
| Unknown* | 4 | €26.50 | SI Trade |
10:38:34 - 02-Apr-25 |
| Unknown* | 4 | €26.50 | SI Trade |
10:38:34 - 02-Apr-25 |
| Unknown* | 37 | €26.80 | SI Trade |
08:11:30 - 02-Apr-25 |
| Unknown* | 115 | €26.30 | SI Trade |
16:17:01 - 01-Apr-25 |
| Unknown* | 115 | €26.30 | SI Trade |
16:17:01 - 01-Apr-25 |
| Unknown* | 5 | €26.90 | SI Trade |
14:44:19 - 01-Apr-25 |
| Unknown* | 40 | €26.90 | SI Trade |
12:30:20 - 01-Apr-25 |
| Unknown* | 2 | €26.80 | SI Trade |
10:10:56 - 01-Apr-25 |
| Unknown* | 10 | €26.90 | SI Trade |
09:48:31 - 01-Apr-25 |
| Unknown* | 1 | €26.90 | SI Trade |
09:29:45 - 01-Apr-25 |
| Unknown* | 3 | €26.90 | SI Trade |
09:18:45 - 01-Apr-25 |
| Unknown* | 95 | €26.80 | SI Trade |
08:54:43 - 01-Apr-25 |
| Unknown* | 95 | €26.80 | SI Trade |
08:54:43 - 01-Apr-25 |
| Unknown* | 2 | €27.10 | SI Trade |
13:07:41 - 31-Mar-25 |
| Unknown* | 48 | €26.80 | SI Trade |
11:27:08 - 31-Mar-25 |
| Unknown* | 48 | €26.80 | SI Trade |
11:27:08 - 31-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
10:01:23 - 31-Mar-25 |
| Unknown* | 1 | €27.40 | SI Trade |
09:58:08 - 31-Mar-25 |
| Unknown* | 6 | €26.90 | SI Trade |
09:08:34 - 31-Mar-25 |
| Unknown* | 6 | €26.90 | SI Trade |
09:08:34 - 31-Mar-25 |
| Unknown* | 122 | €27.60 | SI Trade |
08:37:15 - 31-Mar-25 |
| Unknown* | 2 | €27.70 | SI Trade |
15:29:44 - 28-Mar-25 |
| Unknown* | 8 | €27.50 | SI Trade |
14:31:24 - 28-Mar-25 |
| Unknown* | 8 | €27.50 | SI Trade |
14:31:24 - 28-Mar-25 |
| Unknown* | 17 | €27.70 | SI Trade |
14:16:51 - 28-Mar-25 |
| Unknown* | 1 | €27.50 | SI Trade |
11:07:21 - 28-Mar-25 |
| Unknown* | 5 | €27.50 | SI Trade |
10:30:24 - 28-Mar-25 |
| Unknown* | 30 | €27.50 | SI Trade |
10:24:27 - 28-Mar-25 |
| Unknown* | 500 | €27.60 | SI Trade |
15:54:05 - 27-Mar-25 |
| Unknown* | 50 | €27.60 | SI Trade |
15:14:35 - 27-Mar-25 |
| Unknown* | 3 | €27.80 | SI Trade |
14:31:13 - 27-Mar-25 |
| Unknown* | 3 | €27.80 | SI Trade |
14:31:13 - 27-Mar-25 |
| Unknown* | 100 | €27.80 | SI Trade |
14:02:23 - 27-Mar-25 |
| Unknown* | 38 | €27.70 | SI Trade |
12:26:15 - 27-Mar-25 |
| Unknown* | 17 | €27.50 | SI Trade |
10:40:08 - 27-Mar-25 |
| Unknown* | 50 | €27.40 | SI Trade |
08:52:56 - 27-Mar-25 |
| Unknown* | 50 | €27.40 | SI Trade |
08:52:56 - 27-Mar-25 |
| Unknown* | 40 | €27.40 | SI Trade |
08:27:25 - 27-Mar-25 |
| Unknown* | 40 | €27.40 | SI Trade |
08:27:25 - 27-Mar-25 |
| Unknown* | 6 | €27.70 | SI Trade |
08:17:45 - 27-Mar-25 |
| Unknown* | 1 | €27.10 | SI Trade |
16:15:27 - 26-Mar-25 |