| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €27.10 | SI Trade |
13:19:44 - 01-Jul-25 |
| Unknown* | 5 | €27.50 | SI Trade |
12:02:41 - 01-Jul-25 |
| Unknown* | 18 | €27.50 | SI Trade |
11:52:33 - 01-Jul-25 |
| Unknown* | 15 | €27.50 | SI Trade |
10:00:57 - 01-Jul-25 |
| Unknown* | 5 | €27.40 | SI Trade |
08:32:11 - 01-Jul-25 |
| Unknown* | 25 | €27.10 | SI Trade |
16:24:46 - 30-Jun-25 |
| Unknown* | 30 | €27.10 | SI Trade |
12:36:08 - 30-Jun-25 |
| Unknown* | 4 | €27.00 | SI Trade |
12:05:33 - 30-Jun-25 |
| Unknown* | 35 | €26.90 | SI Trade |
11:17:00 - 30-Jun-25 |
| Unknown* | 1 | €27.10 | SI Trade |
11:03:21 - 30-Jun-25 |
| Unknown* | 1 | €27.20 | SI Trade |
09:23:33 - 30-Jun-25 |
| Unknown* | 1 | €27.20 | SI Trade |
09:23:33 - 30-Jun-25 |
| Unknown* | 2 | €27.40 | SI Trade |
13:05:58 - 27-Jun-25 |
| Unknown* | 20 | €27.30 | SI Trade |
08:58:30 - 27-Jun-25 |
| Unknown* | 5 | €27.30 | SI Trade |
10:29:39 - 26-Jun-25 |
| Unknown* | 5 | €27.30 | SI Trade |
10:29:39 - 26-Jun-25 |
| Unknown* | 2 | €27.80 | SI Trade |
12:29:45 - 25-Jun-25 |
| Unknown* | 10 | €27.30 | SI Trade |
12:04:49 - 25-Jun-25 |
| Unknown* | 1 | €26.80 | SI Trade |
13:27:42 - 24-Jun-25 |
| Unknown* | 5 | €28.10 | SI Trade |
09:36:12 - 24-Jun-25 |
| Unknown* | 1 | €28.55 | SI Trade |
16:24:00 - 23-Jun-25 |
| Unknown* | 10 | €28.55 | SI Trade |
16:20:19 - 23-Jun-25 |
| Unknown* | 5 | €28.75 | SI Trade |
16:07:04 - 23-Jun-25 |
| Unknown* | 200 | €29.20 | SI Trade |
12:27:45 - 23-Jun-25 |
| Unknown* | 120 | €29.20 | SI Trade |
12:24:21 - 23-Jun-25 |
| Unknown* | 120 | €29.20 | SI Trade |
12:24:21 - 23-Jun-25 |
| Unknown* | 93 | €29.10 | SI Trade |
09:04:24 - 23-Jun-25 |
| Unknown* | 14 | €29.60 | SI Trade |
14:53:01 - 19-Jun-25 |
| Unknown* | 2 | €29.30 | SI Trade |
13:37:58 - 19-Jun-25 |
| Unknown* | 14 | €29.30 | SI Trade |
12:12:48 - 19-Jun-25 |
| Unknown* | 15 | €29.00 | SI Trade |
11:02:48 - 19-Jun-25 |
| Unknown* | 35 | €29.00 | SI Trade |
10:35:51 - 19-Jun-25 |
| Unknown* | 155 | €28.50 | SI Trade |
09:52:09 - 19-Jun-25 |
| Unknown* | 150 | €28.50 | SI Trade |
08:49:10 - 19-Jun-25 |
| Unknown* | 8 | €28.50 | SI Trade |
11:30:00 - 18-Jun-25 |
| Unknown* | 135 | €28.40 | SI Trade |
08:51:31 - 18-Jun-25 |
| Unknown* | 3 | €27.70 | SI Trade |
16:07:55 - 17-Jun-25 |
| Unknown* | 37 | €27.50 | SI Trade |
15:32:30 - 17-Jun-25 |
| Unknown* | 80 | €26.80 | SI Trade |
12:33:30 - 17-Jun-25 |
| Unknown* | 40 | €26.80 | SI Trade |
12:14:32 - 17-Jun-25 |
| Unknown* | 2 | €27.00 | SI Trade |
09:34:05 - 17-Jun-25 |
| Unknown* | 8 | €27.20 | SI Trade |
15:07:32 - 16-Jun-25 |
| Unknown* | 2 | €27.90 | SI Trade |
12:49:53 - 13-Jun-25 |
| Unknown* | 180 | €27.70 | SI Trade |
10:22:03 - 13-Jun-25 |
| Unknown* | 180 | €27.70 | SI Trade |
10:22:03 - 13-Jun-25 |
| Unknown* | 73 | €27.70 | SI Trade |
09:30:40 - 13-Jun-25 |
| Unknown* | 73 | €27.70 | SI Trade |
09:30:40 - 13-Jun-25 |
| Unknown* | 109 | €27.70 | SI Trade |
08:31:46 - 13-Jun-25 |
| Unknown* | 6 | €29.10 | SI Trade |
14:26:47 - 11-Jun-25 |
| Unknown* | 12 | €28.40 | SI Trade |
12:13:00 - 11-Jun-25 |
| Unknown* | 12 | €28.40 | SI Trade |
12:13:00 - 11-Jun-25 |
| Unknown* | 5 | €28.40 | SI Trade |
12:04:01 - 11-Jun-25 |
| Unknown* | 32 | €28.30 | SI Trade |
11:19:33 - 11-Jun-25 |
| Unknown* | 32 | €28.30 | SI Trade |
11:19:33 - 11-Jun-25 |
| Unknown* | 80 | €27.90 | SI Trade |
09:32:20 - 11-Jun-25 |
| Unknown* | 80 | €27.90 | SI Trade |
09:32:20 - 11-Jun-25 |
| Unknown* | 1 | €27.70 | SI Trade |
09:18:56 - 11-Jun-25 |
| Unknown* | 1 | €27.50 | SI Trade |
08:05:15 - 11-Jun-25 |
| Unknown* | 1 | €27.50 | SI Trade |
08:05:15 - 11-Jun-25 |
| Unknown* | 16 | €28.20 | SI Trade |
15:50:20 - 10-Jun-25 |
| Unknown* | 40 | €28.10 | SI Trade |
15:17:10 - 10-Jun-25 |
| Unknown* | 40 | €28.10 | SI Trade |
15:17:10 - 10-Jun-25 |
| Unknown* | 25 | €28.20 | OTC Trade |
15:03:43 - 10-Jun-25 |
| Unknown* | 3 | €28.10 | SI Trade |
13:27:48 - 10-Jun-25 |
| Unknown* | 50 | €28.10 | SI Trade |
12:57:54 - 10-Jun-25 |
| Unknown* | 50 | €28.10 | SI Trade |
12:57:54 - 10-Jun-25 |
| Unknown* | 3 | €28.95 | SI Trade |
13:55:16 - 09-Jun-25 |
| Unknown* | 7 | €29.00 | SI Trade |
13:34:20 - 09-Jun-25 |
| Unknown* | 2 | €28.60 | SI Trade |
09:25:38 - 09-Jun-25 |
| Unknown* | 2 | €28.60 | SI Trade |
09:25:38 - 09-Jun-25 |
| Unknown* | 75 | €29.00 | SI Trade |
08:36:14 - 09-Jun-25 |
| Unknown* | 47 | €29.30 | SI Trade |
13:45:45 - 06-Jun-25 |
| Unknown* | 15 | €29.30 | SI Trade |
11:22:00 - 06-Jun-25 |
| Unknown* | 100 | €29.30 | SI Trade |
15:42:13 - 05-Jun-25 |
| Unknown* | 2 | €29.10 | SI Trade |
14:56:11 - 05-Jun-25 |
| Unknown* | 2 | €29.10 | SI Trade |
14:24:29 - 05-Jun-25 |
| Unknown* | 2 | €29.10 | SI Trade |
14:24:29 - 05-Jun-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:35:52 - 05-Jun-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:35:52 - 05-Jun-25 |
| Unknown* | 280 | €28.60 | SI Trade |
15:14:22 - 04-Jun-25 |
| Unknown* | 280 | €28.60 | SI Trade |
15:14:22 - 04-Jun-25 |
| Unknown* | 25 | €29.00 | SI Trade |
14:48:21 - 04-Jun-25 |
| Unknown* | 64 | €29.00 | SI Trade |
10:12:49 - 04-Jun-25 |
| Unknown* | 64 | €29.00 | SI Trade |
10:12:49 - 04-Jun-25 |
| Unknown* | 2 | €29.00 | SI Trade |
08:36:33 - 04-Jun-25 |
| Unknown* | 2 | €29.00 | SI Trade |
08:36:33 - 04-Jun-25 |
| Unknown* | 40 | €29.00 | SI Trade |
08:32:49 - 04-Jun-25 |
| Unknown* | 40 | €29.00 | SI Trade |
08:32:49 - 04-Jun-25 |
| Unknown* | 2 | €29.40 | SI Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 10 | €29.00 | SI Trade |
13:41:19 - 03-Jun-25 |
| Unknown* | 8 | €29.00 | SI Trade |
13:36:58 - 03-Jun-25 |
| Unknown* | 8 | €29.00 | SI Trade |
13:36:58 - 03-Jun-25 |
| Unknown* | 10 | €29.40 | SI Trade |
13:17:20 - 03-Jun-25 |
| Unknown* | 137 | €29.10 | SI Trade |
12:29:49 - 03-Jun-25 |
| Unknown* | 137 | €29.10 | SI Trade |
12:29:49 - 03-Jun-25 |
| Unknown* | 12 | €29.90 | SI Trade |
14:41:12 - 02-Jun-25 |
| Unknown* | 12 | €29.90 | SI Trade |
14:41:12 - 02-Jun-25 |
| Unknown* | 10 | €29.90 | SI Trade |
13:23:48 - 02-Jun-25 |
| Unknown* | 10 | €29.90 | SI Trade |
13:23:48 - 02-Jun-25 |
| Unknown* | 100 | €29.90 | SI Trade |
12:41:11 - 02-Jun-25 |
| Unknown* | 100 | €29.80 | SI Trade |
09:33:09 - 02-Jun-25 |
| Unknown* | 3 | €29.90 | SI Trade |
08:14:41 - 02-Jun-25 |
| Unknown* | 20 | €29.60 | SI Trade |
16:09:41 - 30-May-25 |
| Unknown* | 3 | €29.60 | SI Trade |
14:47:34 - 30-May-25 |
| Unknown* | 3 | €29.60 | SI Trade |
14:47:34 - 30-May-25 |
| Unknown* | 12 | €29.50 | SI Trade |
12:37:36 - 30-May-25 |
| Unknown* | 12 | €29.50 | SI Trade |
12:37:36 - 30-May-25 |
| Unknown* | 50 | €29.30 | SI Trade |
09:20:39 - 30-May-25 |
| Unknown* | 50 | €29.30 | SI Trade |
09:20:39 - 30-May-25 |
| Unknown* | 8 | €29.10 | SI Trade |
08:46:49 - 30-May-25 |
| Unknown* | 4 | €29.60 | SI Trade |
14:37:59 - 28-May-25 |
| Unknown* | 3 | €29.30 | SI Trade |
13:39:59 - 28-May-25 |
| Unknown* | 3 | €29.30 | SI Trade |
13:39:59 - 28-May-25 |
| Unknown* | 100 | €29.40 | SI Trade |
10:14:59 - 28-May-25 |
| Unknown* | 100 | €29.40 | SI Trade |
10:14:59 - 28-May-25 |
| Unknown* | 34 | €29.50 | SI Trade |
08:37:58 - 28-May-25 |
| Unknown* | 50 | €29.20 | SI Trade |
08:36:02 - 28-May-25 |
| Unknown* | 50 | €29.20 | SI Trade |
08:36:02 - 28-May-25 |
| Unknown* | 1 | €29.70 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:36:46 - 27-May-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:36:46 - 27-May-25 |
| Unknown* | 1 | €29.50 | SI Trade |
11:54:09 - 27-May-25 |
| Unknown* | 1 | €29.50 | SI Trade |
11:54:09 - 27-May-25 |
| Unknown* | 16 | €29.60 | SI Trade |
10:26:06 - 27-May-25 |
| Unknown* | 300 | €29.60 | SI Trade |
09:49:25 - 27-May-25 |
| Unknown* | 200 | €29.50 | SI Trade |
08:39:22 - 27-May-25 |
| Unknown* | 200 | €29.50 | SI Trade |
08:39:22 - 27-May-25 |
| Unknown* | 5 | €29.20 | SI Trade |
10:13:15 - 26-May-25 |
| Unknown* | 5 | €29.20 | SI Trade |
10:13:15 - 26-May-25 |
| Unknown* | 4 | €29.20 | SI Trade |
09:09:05 - 26-May-25 |
| Unknown* | 10 | €29.00 | SI Trade |
16:01:37 - 23-May-25 |
| Unknown* | 10 | €29.00 | SI Trade |
16:01:37 - 23-May-25 |
| Unknown* | 15 | €29.40 | SI Trade |
15:11:48 - 23-May-25 |
| Unknown* | 15 | €29.40 | SI Trade |
15:11:48 - 23-May-25 |
| Unknown* | 20 | €29.50 | SI Trade |
12:13:55 - 23-May-25 |
| Unknown* | 20 | €29.50 | SI Trade |
12:13:55 - 23-May-25 |
| Unknown* | 15 | €29.70 | SI Trade |
11:55:27 - 23-May-25 |
| Unknown* | 5 | €29.70 | SI Trade |
11:10:58 - 23-May-25 |
| Unknown* | 5 | €29.70 | SI Trade |
11:03:19 - 23-May-25 |
| Unknown* | 5 | €29.70 | SI Trade |
14:54:36 - 22-May-25 |
| Unknown* | 167 | €29.50 | SI Trade |
12:47:23 - 22-May-25 |
| Unknown* | 167 | €29.50 | SI Trade |
12:47:23 - 22-May-25 |
| Unknown* | 100 | €29.60 | SI Trade |
10:50:12 - 22-May-25 |
| Unknown* | 100 | €29.60 | SI Trade |
10:50:12 - 22-May-25 |
| Unknown* | 170 | €29.90 | SI Trade |
10:18:59 - 22-May-25 |
| Unknown* | 1 | €29.90 | SI Trade |
10:17:31 - 22-May-25 |
| Unknown* | 2 | €29.80 | SI Trade |
08:28:10 - 22-May-25 |
| Unknown* | 16 | €29.70 | SI Trade |
16:21:46 - 21-May-25 |
| Unknown* | 16 | €29.80 | SI Trade |
14:37:45 - 21-May-25 |
| Unknown* | 229 | €29.60 | SI Trade |
12:48:47 - 21-May-25 |
| Unknown* | 229 | €29.60 | SI Trade |
12:48:47 - 21-May-25 |
| Unknown* | 200 | €29.50 | SI Trade |
10:02:37 - 21-May-25 |
| Unknown* | 200 | €29.50 | SI Trade |
10:02:37 - 21-May-25 |
| Unknown* | 6 | €29.70 | SI Trade |
16:20:18 - 20-May-25 |
| Unknown* | 2 | €29.80 | SI Trade |
15:52:21 - 20-May-25 |
| Unknown* | 75 | €29.50 | SI Trade |
15:29:47 - 20-May-25 |
| Unknown* | 75 | €29.50 | SI Trade |
15:29:47 - 20-May-25 |
| Unknown* | 2 | €29.50 | SI Trade |
15:11:51 - 20-May-25 |
| Unknown* | 2 | €29.50 | SI Trade |
15:11:51 - 20-May-25 |
| Unknown* | 130 | €29.50 | SI Trade |
14:56:17 - 20-May-25 |
| Unknown* | 130 | €29.50 | SI Trade |
14:56:17 - 20-May-25 |
| Unknown* | 25 | €29.50 | SI Trade |
11:59:01 - 20-May-25 |
| Unknown* | 40 | €28.80 | SI Trade |
09:57:56 - 20-May-25 |
| Unknown* | 5 | €28.40 | SI Trade |
14:16:32 - 19-May-25 |
| Unknown* | 5 | €28.40 | SI Trade |
14:16:32 - 19-May-25 |
| Unknown* | 2 | €28.20 | SI Trade |
10:55:11 - 19-May-25 |
| Unknown* | 2 | €28.20 | SI Trade |
10:55:11 - 19-May-25 |
| Unknown* | 17 | €28.90 | SI Trade |
15:51:01 - 16-May-25 |
| Unknown* | 16 | €28.60 | SI Trade |
15:17:01 - 16-May-25 |
| Unknown* | 35 | €28.50 | SI Trade |
14:54:44 - 16-May-25 |
| Unknown* | 17 | €28.50 | SI Trade |
14:16:59 - 16-May-25 |
| Unknown* | 150 | €28.40 | SI Trade |
13:38:22 - 16-May-25 |
| Unknown* | 150 | €28.40 | SI Trade |
13:38:22 - 16-May-25 |
| Unknown* | 16 | €28.60 | SI Trade |
13:21:55 - 16-May-25 |
| Unknown* | 32 | €28.60 | SI Trade |
13:17:01 - 16-May-25 |
| Unknown* | 16 | €28.50 | SI Trade |
11:29:57 - 16-May-25 |
| Unknown* | 16 | €28.50 | SI Trade |
11:29:57 - 16-May-25 |
| Unknown* | 16 | €28.60 | SI Trade |
10:46:10 - 16-May-25 |
| Unknown* | 2 | €28.10 | SI Trade |
15:16:42 - 15-May-25 |
| Unknown* | 2 | €28.10 | SI Trade |
15:16:42 - 15-May-25 |
| Unknown* | 95 | €28.10 | SI Trade |
14:11:01 - 15-May-25 |
| Unknown* | 300 | €28.10 | SI Trade |
11:53:59 - 15-May-25 |
| Unknown* | 300 | €28.10 | SI Trade |
11:53:59 - 15-May-25 |
| Unknown* | 1 | €28.30 | SI Trade |
10:14:27 - 15-May-25 |
| Unknown* | 50 | €28.10 | SI Trade |
10:03:55 - 15-May-25 |
| Unknown* | 50 | €28.10 | SI Trade |
10:03:55 - 15-May-25 |
| Unknown* | 9 | €28.30 | SI Trade |
08:13:36 - 15-May-25 |
| Unknown* | 9 | €28.30 | SI Trade |
08:13:36 - 15-May-25 |
| Unknown* | 115 | €28.40 | SI Trade |
15:05:24 - 14-May-25 |
| Unknown* | 115 | €28.40 | SI Trade |
15:05:24 - 14-May-25 |
| Unknown* | 10 | €28.40 | SI Trade |
15:04:58 - 14-May-25 |
| Unknown* | 10 | €28.40 | SI Trade |
15:04:58 - 14-May-25 |
| Unknown* | 35 | €28.60 | SI Trade |
13:26:26 - 14-May-25 |
| Unknown* | 1 | €28.70 | SI Trade |
11:11:28 - 14-May-25 |
| Unknown* | 1 | €28.60 | SI Trade |
09:33:23 - 14-May-25 |
| Unknown* | 2 | €28.90 | SI Trade |
09:09:00 - 14-May-25 |
| Unknown* | 4 | €28.60 | SI Trade |
09:06:03 - 14-May-25 |
| Unknown* | 4 | €28.60 | SI Trade |
09:06:03 - 14-May-25 |
| Unknown* | 10 | €28.90 | SI Trade |
08:55:37 - 14-May-25 |
| Unknown* | 40 | €28.30 | SI Trade |
08:26:14 - 14-May-25 |