| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.00 | SI Trade |
15:55:22 - 12-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
15:55:22 - 12-Dec-25 |
| Unknown* | 3 | €25.10 | SI Trade |
13:48:21 - 12-Dec-25 |
| Unknown* | 1 | €25.10 | SI Trade |
13:27:05 - 12-Dec-25 |
| Unknown* | 2 | €25.20 | SI Trade |
09:40:35 - 12-Dec-25 |
| Unknown* | 80 | €25.00 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 80 | €25.00 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 175 | €25.00 | SI Trade |
08:25:17 - 12-Dec-25 |
| Unknown* | 200 | €26.30 | SI Trade |
08:33:11 - 11-Dec-25 |
| Unknown* | 80 | €26.50 | SI Trade |
11:12:42 - 10-Dec-25 |
| Unknown* | 80 | €26.50 | SI Trade |
11:12:42 - 10-Dec-25 |
| Unknown* | 19 | €26.15 | SI Trade |
15:43:32 - 09-Dec-25 |
| Unknown* | 10 | €26.40 | SI Trade |
14:59:12 - 09-Dec-25 |
| Unknown* | 95 | €26.40 | SI Trade |
14:52:28 - 09-Dec-25 |
| Unknown* | 10 | €26.40 | SI Trade |
14:36:42 - 09-Dec-25 |
| Unknown* | 40 | €26.40 | SI Trade |
12:58:08 - 09-Dec-25 |
| Unknown* | 46 | €26.20 | SI Trade |
12:16:15 - 09-Dec-25 |
| Unknown* | 46 | €26.20 | SI Trade |
12:16:15 - 09-Dec-25 |
| Unknown* | 100 | €26.20 | SI Trade |
11:07:06 - 09-Dec-25 |
| Unknown* | 100 | €26.20 | SI Trade |
11:07:06 - 09-Dec-25 |
| Unknown* | 1 | €26.20 | SI Trade |
16:00:41 - 08-Dec-25 |
| Unknown* | 3 | €26.20 | SI Trade |
15:46:05 - 08-Dec-25 |
| Unknown* | 500 | €26.10 | SI Trade |
14:12:10 - 08-Dec-25 |
| Unknown* | 500 | €26.10 | SI Trade |
14:12:10 - 08-Dec-25 |
| Unknown* | 94 | €26.25 | SI Trade |
14:03:50 - 08-Dec-25 |
| Unknown* | 335 | €26.15 | SI Trade |
13:02:22 - 08-Dec-25 |
| Unknown* | 335 | €26.15 | SI Trade |
13:02:22 - 08-Dec-25 |
| Unknown* | 109 | €26.40 | SI Trade |
12:45:14 - 08-Dec-25 |
| Unknown* | 285 | €26.30 | SI Trade |
11:39:19 - 08-Dec-25 |
| Unknown* | 285 | €26.30 | SI Trade |
11:39:19 - 08-Dec-25 |
| Unknown* | 2 | €26.45 | SI Trade |
11:10:41 - 08-Dec-25 |
| Unknown* | 17 | €26.10 | SI Trade |
09:59:53 - 08-Dec-25 |
| Unknown* | 17 | €26.10 | SI Trade |
09:59:53 - 08-Dec-25 |
| Unknown* | 189 | €26.40 | SI Trade |
09:34:44 - 08-Dec-25 |
| Unknown* | 1,000 | €26.00 | SI Trade |
08:48:13 - 08-Dec-25 |
| Unknown* | 5 | €26.10 | SI Trade |
16:14:14 - 05-Dec-25 |
| Unknown* | 4 | €26.10 | SI Trade |
13:03:17 - 05-Dec-25 |
| Unknown* | 4 | €26.10 | SI Trade |
13:03:17 - 05-Dec-25 |
| Unknown* | 10 | €26.10 | SI Trade |
12:55:45 - 05-Dec-25 |
| Unknown* | 10 | €26.10 | SI Trade |
12:55:45 - 05-Dec-25 |
| Unknown* | 62 | €25.90 | SI Trade |
11:51:37 - 05-Dec-25 |
| Unknown* | 5 | €25.90 | SI Trade |
09:11:45 - 05-Dec-25 |
| Unknown* | 5 | €25.90 | SI Trade |
09:11:45 - 05-Dec-25 |
| Unknown* | 5 | €25.90 | SI Trade |
09:08:04 - 05-Dec-25 |
| Unknown* | 43 | €25.70 | SI Trade |
15:56:02 - 04-Dec-25 |
| Unknown* | 133 | €25.90 | SI Trade |
15:42:53 - 04-Dec-25 |
| Unknown* | 633 | €25.80 | SI Trade |
15:00:11 - 04-Dec-25 |
| Unknown* | 633 | €25.80 | SI Trade |
15:00:11 - 04-Dec-25 |
| Unknown* | 60 | €25.60 | SI Trade |
09:30:41 - 04-Dec-25 |
| Unknown* | 1,000 | €25.50 | SI Trade |
15:50:29 - 03-Dec-25 |
| Unknown* | 100 | €25.10 | SI Trade |
10:28:41 - 03-Dec-25 |
| Unknown* | 2 | €25.10 | SI Trade |
14:47:37 - 02-Dec-25 |
| Unknown* | 2 | €25.10 | SI Trade |
14:47:37 - 02-Dec-25 |
| Unknown* | 4 | €24.90 | SI Trade |
09:43:22 - 02-Dec-25 |
| Unknown* | 190 | €24.90 | SI Trade |
09:00:55 - 02-Dec-25 |
| Unknown* | 1 | €24.80 | SI Trade |
16:07:29 - 01-Dec-25 |
| Unknown* | 1,500 | €25.20 | SI Trade |
15:28:38 - 28-Nov-25 |
| Unknown* | 100 | €25.40 | SI Trade |
13:06:29 - 28-Nov-25 |
| Unknown* | 15 | €25.50 | SI Trade |
10:56:48 - 28-Nov-25 |
| Unknown* | 2 | €25.50 | SI Trade |
10:15:55 - 28-Nov-25 |
| Unknown* | 20 | €25.20 | SI Trade |
09:39:24 - 28-Nov-25 |
| Unknown* | 6 | €25.30 | SI Trade |
16:07:21 - 27-Nov-25 |
| Unknown* | 45 | €25.40 | SI Trade |
15:03:44 - 27-Nov-25 |
| Unknown* | 41 | €25.50 | SI Trade |
14:50:44 - 27-Nov-25 |
| Unknown* | 33 | €25.40 | SI Trade |
14:38:48 - 27-Nov-25 |
| Unknown* | 2 | €25.50 | SI Trade |
14:33:18 - 27-Nov-25 |
| Unknown* | 1 | €25.70 | SI Trade |
13:12:18 - 27-Nov-25 |
| Unknown* | 100 | €25.75 | SI Trade |
10:39:21 - 27-Nov-25 |
| Unknown* | 100 | €25.75 | SI Trade |
10:39:21 - 27-Nov-25 |
| Unknown* | 500 | €25.70 | SI Trade |
09:52:23 - 27-Nov-25 |
| Unknown* | 75 | €25.50 | SI Trade |
08:05:35 - 27-Nov-25 |
| Unknown* | 14 | €25.25 | SI Trade |
15:28:28 - 26-Nov-25 |
| Unknown* | 14 | €25.25 | SI Trade |
15:28:28 - 26-Nov-25 |
| Unknown* | 5 | €25.40 | SI Trade |
14:07:33 - 26-Nov-25 |
| Unknown* | 200 | €25.30 | SI Trade |
13:57:12 - 26-Nov-25 |
| Unknown* | 40 | €25.20 | SI Trade |
13:37:10 - 26-Nov-25 |
| Unknown* | 40 | €25.20 | SI Trade |
13:37:10 - 26-Nov-25 |
| Unknown* | 40 | €25.25 | SI Trade |
12:31:21 - 26-Nov-25 |
| Unknown* | 12 | €25.10 | SI Trade |
12:08:50 - 26-Nov-25 |
| Unknown* | 5 | €25.35 | SI Trade |
11:52:21 - 26-Nov-25 |
| Unknown* | 50 | €25.45 | SI Trade |
11:48:43 - 26-Nov-25 |
| Unknown* | 12 | €25.30 | SI Trade |
11:04:49 - 26-Nov-25 |
| Unknown* | 2 | €25.50 | SI Trade |
11:01:07 - 26-Nov-25 |
| Unknown* | 4 | €25.45 | SI Trade |
10:42:38 - 26-Nov-25 |
| Unknown* | 15 | €25.45 | SI Trade |
10:40:09 - 26-Nov-25 |
| Unknown* | 40 | €25.45 | SI Trade |
10:32:40 - 26-Nov-25 |
| Unknown* | 2 | €25.40 | SI Trade |
10:12:00 - 26-Nov-25 |
| Unknown* | 3 | €25.40 | SI Trade |
09:56:38 - 26-Nov-25 |
| Unknown* | 250 | €25.40 | SI Trade |
08:45:32 - 26-Nov-25 |
| Unknown* | 2 | €25.80 | SI Trade |
15:58:50 - 25-Nov-25 |
| Unknown* | 8 | €25.80 | SI Trade |
15:31:34 - 25-Nov-25 |
| Unknown* | 14 | €25.65 | SI Trade |
15:26:00 - 25-Nov-25 |
| Unknown* | 121 | €25.10 | SI Trade |
10:35:47 - 25-Nov-25 |
| Unknown* | 100 | €25.15 | SI Trade |
09:37:30 - 25-Nov-25 |
| Unknown* | 100 | €25.15 | SI Trade |
09:37:30 - 25-Nov-25 |
| Unknown* | 10 | €25.00 | SI Trade |
09:29:22 - 25-Nov-25 |
| Unknown* | 10 | €25.00 | SI Trade |
09:29:22 - 25-Nov-25 |
| Unknown* | 5 | €25.00 | SI Trade |
09:22:12 - 25-Nov-25 |
| Unknown* | 4 | €25.25 | SI Trade |
08:56:10 - 25-Nov-25 |
| Unknown* | 5 | €25.55 | SI Trade |
16:20:15 - 24-Nov-25 |
| Unknown* | 155 | €25.60 | SI Trade |
14:21:05 - 24-Nov-25 |
| Unknown* | 31 | €25.60 | SI Trade |
13:57:59 - 24-Nov-25 |
| Unknown* | 15 | €25.50 | SI Trade |
13:12:16 - 24-Nov-25 |
| Unknown* | 15 | €25.50 | SI Trade |
13:12:16 - 24-Nov-25 |
| Unknown* | 211 | €25.50 | SI Trade |
12:42:41 - 24-Nov-25 |
| Unknown* | 211 | €25.50 | SI Trade |
12:42:41 - 24-Nov-25 |
| Unknown* | 4 | €25.65 | SI Trade |
10:33:16 - 24-Nov-25 |
| Unknown* | 5 | €25.65 | SI Trade |
10:16:06 - 24-Nov-25 |
| Unknown* | 1 | €26.10 | SI Trade |
09:47:33 - 24-Nov-25 |
| Unknown* | 20 | €25.00 | SI Trade |
16:06:23 - 21-Nov-25 |
| Unknown* | 60 | €24.90 | SI Trade |
15:19:50 - 21-Nov-25 |
| Unknown* | 70 | €25.05 | SI Trade |
13:55:20 - 21-Nov-25 |
| Unknown* | 70 | €25.05 | SI Trade |
13:55:20 - 21-Nov-25 |
| Unknown* | 2 | €24.90 | SI Trade |
13:39:50 - 21-Nov-25 |
| Unknown* | 100 | €24.60 | SI Trade |
13:02:51 - 21-Nov-25 |
| Unknown* | 100 | €24.60 | SI Trade |
13:02:51 - 21-Nov-25 |
| Unknown* | 16 | €24.55 | SI Trade |
12:54:03 - 21-Nov-25 |
| Unknown* | 16 | €24.55 | SI Trade |
12:54:03 - 21-Nov-25 |
| Unknown* | 1 | €24.45 | SI Trade |
12:49:08 - 21-Nov-25 |
| Unknown* | 1 | €24.45 | SI Trade |
12:49:08 - 21-Nov-25 |
| Unknown* | 12 | €24.50 | SI Trade |
11:37:54 - 21-Nov-25 |
| Unknown* | 5 | €24.80 | SI Trade |
09:48:25 - 21-Nov-25 |
| Unknown* | 4 | €24.25 | SI Trade |
15:32:04 - 20-Nov-25 |
| Unknown* | 1 | €24.10 | SI Trade |
15:18:37 - 20-Nov-25 |
| Unknown* | 9 | €24.30 | SI Trade |
13:15:17 - 20-Nov-25 |
| Unknown* | 5 | €24.10 | SI Trade |
12:50:49 - 20-Nov-25 |
| Unknown* | 5 | €24.10 | SI Trade |
12:50:49 - 20-Nov-25 |
| Unknown* | 30 | €24.30 | SI Trade |
12:38:24 - 20-Nov-25 |
| Unknown* | 200 | €24.10 | SI Trade |
12:34:21 - 20-Nov-25 |
| Unknown* | 200 | €24.10 | SI Trade |
12:34:21 - 20-Nov-25 |
| Unknown* | 5 | €24.70 | SI Trade |
09:54:19 - 20-Nov-25 |
| Unknown* | 2 | €24.60 | SI Trade |
09:29:23 - 20-Nov-25 |
| Unknown* | 10 | €24.70 | SI Trade |
08:40:59 - 20-Nov-25 |
| Unknown* | 50 | €24.40 | SI Trade |
16:08:12 - 19-Nov-25 |
| Unknown* | 4 | €24.45 | SI Trade |
14:38:39 - 19-Nov-25 |
| Unknown* | 50 | €24.30 | SI Trade |
10:48:03 - 19-Nov-25 |
| Unknown* | 50 | €24.30 | SI Trade |
10:48:03 - 19-Nov-25 |
| Unknown* | 4 | €24.30 | SI Trade |
10:10:45 - 19-Nov-25 |
| Unknown* | 4 | €24.30 | SI Trade |
10:10:45 - 19-Nov-25 |
| Unknown* | 100 | €24.50 | SI Trade |
09:57:53 - 19-Nov-25 |
| Unknown* | 2 | €24.50 | SI Trade |
09:55:49 - 19-Nov-25 |
| Unknown* | 2 | €24.50 | SI Trade |
09:29:22 - 19-Nov-25 |
| Unknown* | 50 | €24.50 | SI Trade |
08:57:00 - 19-Nov-25 |
| Unknown* | 40 | €24.50 | SI Trade |
08:52:04 - 19-Nov-25 |
| Unknown* | 2 | €24.45 | SI Trade |
08:41:54 - 19-Nov-25 |
| Unknown* | 60 | €24.00 | SI Trade |
15:32:57 - 18-Nov-25 |
| Unknown* | 60 | €24.00 | SI Trade |
15:32:57 - 18-Nov-25 |
| Unknown* | 60 | €24.30 | SI Trade |
14:54:00 - 18-Nov-25 |
| Unknown* | 1 | €24.30 | SI Trade |
14:41:15 - 18-Nov-25 |
| Unknown* | 60 | €24.30 | SI Trade |
11:46:27 - 18-Nov-25 |
| Unknown* | 69 | €24.30 | SI Trade |
11:45:08 - 18-Nov-25 |
| Unknown* | 10 | €24.30 | SI Trade |
11:22:52 - 18-Nov-25 |
| Unknown* | 9 | €24.10 | SI Trade |
11:22:04 - 18-Nov-25 |
| Unknown* | 9 | €24.10 | SI Trade |
11:22:04 - 18-Nov-25 |
| Unknown* | 12 | €24.30 | SI Trade |
11:17:13 - 18-Nov-25 |
| Unknown* | 10 | €24.30 | SI Trade |
11:15:29 - 18-Nov-25 |
| Unknown* | 68 | €24.10 | SI Trade |
11:15:17 - 18-Nov-25 |
| Unknown* | 141 | €24.00 | SI Trade |
10:30:30 - 18-Nov-25 |
| Unknown* | 141 | €24.00 | SI Trade |
10:30:30 - 18-Nov-25 |
| Unknown* | 100 | €24.00 | SI Trade |
10:14:24 - 18-Nov-25 |
| Unknown* | 100 | €24.00 | SI Trade |
10:14:24 - 18-Nov-25 |
| Unknown* | 95 | €24.25 | SI Trade |
08:50:40 - 18-Nov-25 |
| Unknown* | 85 | €24.25 | SI Trade |
08:38:56 - 18-Nov-25 |
| Unknown* | 1 | €24.20 | SI Trade |
08:38:27 - 18-Nov-25 |
| Unknown* | 20 | €24.60 | SI Trade |
11:20:15 - 17-Nov-25 |
| Unknown* | 20 | €24.60 | SI Trade |
11:20:15 - 17-Nov-25 |
| Unknown* | 150 | €24.70 | SI Trade |
10:13:55 - 17-Nov-25 |
| Unknown* | 500 | €25.00 | SI Trade |
09:28:16 - 17-Nov-25 |
| Unknown* | 17 | €25.00 | SI Trade |
08:54:43 - 17-Nov-25 |
| Unknown* | 10 | €25.00 | SI Trade |
08:48:32 - 17-Nov-25 |
| Unknown* | 10 | €25.00 | SI Trade |
08:46:08 - 17-Nov-25 |
| Unknown* | 12 | €25.00 | SI Trade |
08:33:23 - 17-Nov-25 |
| Unknown* | 1 | €25.10 | SI Trade |
08:18:22 - 17-Nov-25 |
| Unknown* | 60 | €24.30 | SI Trade |
11:37:25 - 14-Nov-25 |
| Unknown* | 17 | €24.30 | SI Trade |
11:31:04 - 14-Nov-25 |
| Unknown* | 50 | €24.30 | SI Trade |
11:00:57 - 14-Nov-25 |
| Unknown* | 250 | €24.30 | SI Trade |
10:15:44 - 14-Nov-25 |
| Unknown* | 150 | €24.10 | SI Trade |
09:41:46 - 14-Nov-25 |
| Unknown* | 150 | €24.10 | SI Trade |
08:44:29 - 14-Nov-25 |
| Unknown* | 78 | €24.10 | SI Trade |
08:35:52 - 14-Nov-25 |
| Unknown* | 10 | €24.10 | SI Trade |
08:15:50 - 14-Nov-25 |
| Unknown* | 80 | €23.90 | SI Trade |
12:31:03 - 13-Nov-25 |
| Unknown* | 10 | €23.95 | SI Trade |
11:01:35 - 13-Nov-25 |
| Unknown* | 50 | €23.95 | SI Trade |
10:57:11 - 13-Nov-25 |
| Unknown* | 8 | €23.95 | SI Trade |
10:56:14 - 13-Nov-25 |
| Unknown* | 75 | €23.95 | SI Trade |
10:34:35 - 13-Nov-25 |
| Unknown* | 2 | €23.95 | SI Trade |
10:01:26 - 13-Nov-25 |
| Unknown* | 4 | €24.00 | SI Trade |
09:56:00 - 13-Nov-25 |
| Unknown* | 3 | €24.30 | SI Trade |
09:34:06 - 13-Nov-25 |
| Unknown* | 10 | €24.30 | SI Trade |
09:32:28 - 13-Nov-25 |
| Unknown* | 8 | €24.30 | SI Trade |
09:21:44 - 13-Nov-25 |
| Unknown* | 65 | €24.30 | SI Trade |
09:02:58 - 13-Nov-25 |
| Unknown* | 16 | €24.20 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 2 | €24.25 | SI Trade |
08:11:48 - 13-Nov-25 |
| Unknown* | 1 | €24.40 | SI Trade |
16:24:58 - 12-Nov-25 |
| Unknown* | 40 | €24.30 | SI Trade |
16:21:53 - 12-Nov-25 |
| Unknown* | 100 | €24.40 | SI Trade |
16:17:26 - 12-Nov-25 |
| Unknown* | 100 | €24.40 | SI Trade |
16:15:41 - 12-Nov-25 |
| Unknown* | 10 | €24.40 | SI Trade |
15:22:29 - 12-Nov-25 |
| Unknown* | 40 | €24.40 | SI Trade |
14:37:34 - 12-Nov-25 |