| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €26.90 | SI Trade |
13:20:09 - 14-Mar-25 |
| Unknown* | 500 | €26.60 | SI Trade |
13:19:48 - 14-Mar-25 |
| Unknown* | 500 | €26.60 | SI Trade |
13:19:48 - 14-Mar-25 |
| Unknown* | 2 | €26.90 | SI Trade |
10:20:04 - 14-Mar-25 |
| Unknown* | 3 | €26.90 | SI Trade |
09:37:20 - 14-Mar-25 |
| Unknown* | 1 | €26.80 | SI Trade |
16:19:47 - 13-Mar-25 |
| Unknown* | 1 | €26.80 | SI Trade |
16:18:57 - 13-Mar-25 |
| Unknown* | 1 | €26.80 | SI Trade |
16:18:08 - 13-Mar-25 |
| Unknown* | 1 | €26.80 | SI Trade |
16:15:40 - 13-Mar-25 |
| Unknown* | 5 | €26.80 | SI Trade |
15:10:10 - 13-Mar-25 |
| Unknown* | 4 | €26.60 | SI Trade |
10:08:05 - 13-Mar-25 |
| Unknown* | 4 | €26.60 | SI Trade |
10:08:05 - 13-Mar-25 |
| Unknown* | 5 | €26.60 | SI Trade |
09:26:23 - 13-Mar-25 |
| Unknown* | 5 | €26.60 | SI Trade |
09:26:23 - 13-Mar-25 |
| Unknown* | 4 | €26.60 | SI Trade |
08:57:00 - 13-Mar-25 |
| Unknown* | 4 | €26.60 | SI Trade |
08:57:00 - 13-Mar-25 |
| Unknown* | 92 | €26.60 | SI Trade |
08:47:52 - 13-Mar-25 |
| Unknown* | 92 | €26.60 | SI Trade |
08:47:52 - 13-Mar-25 |
| Unknown* | 15 | €26.60 | SI Trade |
08:22:31 - 13-Mar-25 |
| Unknown* | 15 | €26.60 | SI Trade |
08:22:31 - 13-Mar-25 |
| Unknown* | 300 | €26.70 | SI Trade |
12:59:37 - 12-Mar-25 |
| Unknown* | 3 | €26.70 | SI Trade |
11:07:14 - 12-Mar-25 |
| Unknown* | 4 | €26.70 | SI Trade |
10:42:13 - 12-Mar-25 |
| Unknown* | 20 | €26.70 | SI Trade |
10:14:37 - 12-Mar-25 |
| Unknown* | 1 | €26.70 | SI Trade |
09:54:28 - 12-Mar-25 |
| Unknown* | 499 | €26.50 | SI Trade |
09:36:54 - 12-Mar-25 |
| Unknown* | 499 | €26.50 | SI Trade |
09:36:54 - 12-Mar-25 |
| Unknown* | 18 | €26.50 | SI Trade |
09:26:05 - 12-Mar-25 |
| Unknown* | 18 | €26.50 | SI Trade |
09:26:05 - 12-Mar-25 |
| Unknown* | 6 | €26.90 | SI Trade |
16:16:42 - 11-Mar-25 |
| Unknown* | 1 | €27.00 | SI Trade |
14:04:08 - 11-Mar-25 |
| Unknown* | 29 | €27.40 | SI Trade |
09:38:58 - 11-Mar-25 |
| Unknown* | 1,000 | €27.00 | SI Trade |
09:26:26 - 11-Mar-25 |
| Unknown* | 1,000 | €27.00 | SI Trade |
09:26:26 - 11-Mar-25 |
| Unknown* | 200 | €27.30 | SI Trade |
09:02:31 - 11-Mar-25 |
| Unknown* | 150 | €27.00 | SI Trade |
08:38:28 - 11-Mar-25 |
| Unknown* | 150 | €27.00 | SI Trade |
08:38:28 - 11-Mar-25 |
| Unknown* | 6 | €27.30 | SI Trade |
08:25:30 - 11-Mar-25 |
| Unknown* | 66 | €27.20 | SI Trade |
08:16:27 - 11-Mar-25 |
| Unknown* | 3 | €27.20 | SI Trade |
15:41:58 - 10-Mar-25 |
| Unknown* | 146 | €27.10 | SI Trade |
15:31:58 - 10-Mar-25 |
| Unknown* | 3 | €27.00 | SI Trade |
14:05:47 - 10-Mar-25 |
| Unknown* | 3 | €27.00 | SI Trade |
13:28:29 - 10-Mar-25 |
| Unknown* | 12 | €26.90 | SI Trade |
13:04:48 - 10-Mar-25 |
| Unknown* | 193 | €26.90 | SI Trade |
12:21:41 - 10-Mar-25 |
| Unknown* | 1,000 | €26.70 | SI Trade |
10:56:31 - 10-Mar-25 |
| Unknown* | 1,000 | €26.70 | SI Trade |
10:56:31 - 10-Mar-25 |
| Unknown* | 1 | €26.90 | SI Trade |
10:21:30 - 10-Mar-25 |
| Unknown* | 50 | €26.90 | SI Trade |
10:07:09 - 10-Mar-25 |
| Unknown* | 4 | €26.90 | SI Trade |
09:56:57 - 10-Mar-25 |
| Unknown* | 20 | €26.50 | SI Trade |
08:10:57 - 10-Mar-25 |
| Unknown* | 20 | €26.50 | SI Trade |
08:10:57 - 10-Mar-25 |
| Unknown* | 88 | €26.80 | SI Trade |
15:37:25 - 07-Mar-25 |
| Unknown* | 1,000 | €26.80 | SI Trade |
13:01:51 - 07-Mar-25 |
| Unknown* | 1,000 | €26.80 | SI Trade |
13:01:51 - 07-Mar-25 |
| Unknown* | 6 | €26.80 | SI Trade |
12:52:02 - 07-Mar-25 |
| Unknown* | 6 | €26.80 | SI Trade |
12:52:02 - 07-Mar-25 |
| Unknown* | 150 | €27.00 | SI Trade |
12:37:01 - 07-Mar-25 |
| Unknown* | 200 | €27.00 | SI Trade |
12:35:35 - 07-Mar-25 |
| Unknown* | 40 | €26.80 | SI Trade |
11:46:38 - 07-Mar-25 |
| Unknown* | 40 | €26.80 | SI Trade |
11:46:38 - 07-Mar-25 |
| Unknown* | 5 | €26.80 | SI Trade |
11:10:08 - 07-Mar-25 |
| Unknown* | 5 | €26.80 | SI Trade |
11:10:08 - 07-Mar-25 |
| Unknown* | 72 | €26.80 | SI Trade |
11:04:23 - 07-Mar-25 |
| Unknown* | 72 | €26.80 | SI Trade |
11:04:23 - 07-Mar-25 |
| Unknown* | 30 | €27.00 | SI Trade |
09:56:43 - 07-Mar-25 |
| Unknown* | 131 | €26.60 | SI Trade |
09:05:02 - 07-Mar-25 |
| Unknown* | 13 | €26.60 | SI Trade |
15:06:14 - 06-Mar-25 |
| Unknown* | 13 | €26.60 | SI Trade |
15:06:14 - 06-Mar-25 |
| Unknown* | 13 | €26.60 | SI Trade |
13:29:50 - 06-Mar-25 |
| Unknown* | 13 | €26.60 | SI Trade |
13:29:50 - 06-Mar-25 |
| Unknown* | 500 | €26.80 | SI Trade |
12:17:42 - 06-Mar-25 |
| Unknown* | 2 | €26.70 | SI Trade |
09:30:09 - 06-Mar-25 |
| Unknown* | 100 | €26.70 | SI Trade |
16:19:54 - 05-Mar-25 |
| Unknown* | 73 | €26.50 | SI Trade |
15:33:36 - 05-Mar-25 |
| Unknown* | 73 | €26.50 | SI Trade |
15:33:36 - 05-Mar-25 |
| Unknown* | 15 | €26.70 | SI Trade |
15:25:49 - 05-Mar-25 |
| Unknown* | 2 | €26.70 | SI Trade |
14:16:03 - 05-Mar-25 |
| Unknown* | 2 | €26.40 | SI Trade |
10:30:51 - 05-Mar-25 |
| Unknown* | 2 | €26.40 | SI Trade |
10:30:51 - 05-Mar-25 |
| Unknown* | 3 | €26.30 | SI Trade |
09:10:41 - 05-Mar-25 |
| Unknown* | 3 | €26.30 | SI Trade |
09:10:41 - 05-Mar-25 |
| Unknown* | 200 | €26.60 | SI Trade |
09:03:42 - 05-Mar-25 |
| Unknown* | 100 | €26.40 | SI Trade |
15:51:32 - 04-Mar-25 |
| Unknown* | 100 | €26.40 | SI Trade |
15:51:32 - 04-Mar-25 |
| Unknown* | 1 | €26.70 | SI Trade |
15:48:27 - 04-Mar-25 |
| Unknown* | 30 | €26.10 | SI Trade |
14:24:08 - 04-Mar-25 |
| Unknown* | 30 | €26.10 | SI Trade |
14:24:08 - 04-Mar-25 |
| Unknown* | 10 | €26.50 | SI Trade |
13:09:15 - 04-Mar-25 |
| Unknown* | 5 | €26.50 | SI Trade |
12:32:03 - 04-Mar-25 |
| Unknown* | 4 | €26.50 | SI Trade |
12:21:09 - 04-Mar-25 |
| Unknown* | 500 | €26.40 | SI Trade |
10:40:10 - 04-Mar-25 |
| Unknown* | 10 | €26.90 | SI Trade |
09:03:29 - 04-Mar-25 |
| Unknown* | 10 | €26.80 | SI Trade |
12:43:23 - 03-Mar-25 |
| Unknown* | 10 | €26.80 | SI Trade |
12:43:23 - 03-Mar-25 |
| Unknown* | 12 | €26.80 | SI Trade |
12:28:54 - 03-Mar-25 |
| Unknown* | 12 | €26.80 | SI Trade |
12:28:54 - 03-Mar-25 |
| Unknown* | 14 | €26.70 | SI Trade |
11:51:35 - 03-Mar-25 |
| Unknown* | 14 | €26.70 | SI Trade |
11:51:35 - 03-Mar-25 |
| Unknown* | 164 | €26.70 | SI Trade |
11:18:20 - 03-Mar-25 |
| Unknown* | 164 | €26.70 | SI Trade |
11:18:20 - 03-Mar-25 |
| Unknown* | 2 | €26.60 | SI Trade |
10:34:14 - 03-Mar-25 |
| Unknown* | 2 | €26.60 | SI Trade |
10:34:14 - 03-Mar-25 |
| Unknown* | 1,000 | €26.60 | SI Trade |
08:35:19 - 03-Mar-25 |
| Unknown* | 300 | €27.20 | SI Trade |
14:02:19 - 28-Feb-25 |
| Unknown* | 150 | €26.80 | SI Trade |
13:49:54 - 28-Feb-25 |
| Unknown* | 150 | €26.80 | SI Trade |
13:49:54 - 28-Feb-25 |
| Unknown* | 5 | €27.00 | SI Trade |
12:40:54 - 28-Feb-25 |
| Unknown* | 5 | €27.00 | SI Trade |
12:40:54 - 28-Feb-25 |
| Unknown* | 50 | €27.00 | SI Trade |
12:39:42 - 28-Feb-25 |
| Unknown* | 50 | €27.00 | SI Trade |
12:39:42 - 28-Feb-25 |
| Unknown* | 10 | €26.50 | SI Trade |
12:09:49 - 28-Feb-25 |
| Unknown* | 10 | €26.50 | SI Trade |
12:09:49 - 28-Feb-25 |
| Unknown* | 100 | €26.70 | SI Trade |
10:45:14 - 28-Feb-25 |
| Unknown* | 25 | €26.60 | SI Trade |
10:15:56 - 28-Feb-25 |
| Unknown* | 25 | €26.60 | SI Trade |
10:15:56 - 28-Feb-25 |
| Unknown* | 150 | €26.60 | SI Trade |
09:14:41 - 28-Feb-25 |
| Unknown* | 150 | €26.60 | SI Trade |
09:14:41 - 28-Feb-25 |
| Unknown* | 5 | €27.00 | SI Trade |
08:03:10 - 28-Feb-25 |
| Unknown* | 5 | €27.00 | SI Trade |
16:15:22 - 27-Feb-25 |
| Unknown* | 5 | €27.00 | SI Trade |
16:15:22 - 27-Feb-25 |
| Unknown* | 53 | €27.00 | SI Trade |
16:02:36 - 27-Feb-25 |
| Unknown* | 53 | €27.00 | SI Trade |
16:02:36 - 27-Feb-25 |
| Unknown* | 100 | €27.10 | SI Trade |
16:00:35 - 27-Feb-25 |
| Unknown* | 1 | €27.10 | SI Trade |
15:42:26 - 27-Feb-25 |
| Unknown* | 1,000 | €26.90 | SI Trade |
14:20:48 - 27-Feb-25 |
| Unknown* | 1,000 | €26.90 | SI Trade |
14:20:48 - 27-Feb-25 |
| Unknown* | 133 | €26.70 | SI Trade |
13:53:17 - 27-Feb-25 |
| Unknown* | 133 | €26.70 | SI Trade |
13:53:17 - 27-Feb-25 |
| Unknown* | 20 | €26.70 | SI Trade |
13:43:39 - 27-Feb-25 |
| Unknown* | 2 | €26.70 | SI Trade |
13:42:30 - 27-Feb-25 |
| Unknown* | 200 | €26.60 | SI Trade |
13:40:29 - 27-Feb-25 |
| Unknown* | 200 | €26.60 | SI Trade |
13:40:29 - 27-Feb-25 |