| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €28.30 | SI Trade |
08:54:07 - 19-Sep-25 |
| Unknown* | 10 | €27.90 | SI Trade |
08:33:42 - 19-Sep-25 |
| Unknown* | 2 | €28.90 | SI Trade |
16:10:00 - 18-Sep-25 |
| Unknown* | 6 | €28.60 | SI Trade |
15:25:37 - 18-Sep-25 |
| Unknown* | 8 | €28.75 | SI Trade |
10:36:04 - 18-Sep-25 |
| Unknown* | 8 | €28.75 | SI Trade |
10:36:04 - 18-Sep-25 |
| Unknown* | 1 | €28.80 | SI Trade |
08:18:03 - 18-Sep-25 |
| Unknown* | 1 | €28.80 | SI Trade |
08:18:03 - 18-Sep-25 |
| Unknown* | 1 | €29.20 | SI Trade |
15:53:35 - 17-Sep-25 |
| Unknown* | 20 | €28.85 | SI Trade |
12:59:48 - 17-Sep-25 |
| Unknown* | 20 | €28.85 | SI Trade |
12:59:48 - 17-Sep-25 |
| Unknown* | 1 | €29.20 | SI Trade |
10:04:59 - 17-Sep-25 |
| Unknown* | 160 | €28.90 | SI Trade |
09:32:08 - 17-Sep-25 |
| Unknown* | 1 | €28.50 | SI Trade |
08:34:44 - 17-Sep-25 |
| Unknown* | 1 | €28.50 | SI Trade |
08:34:44 - 17-Sep-25 |
| Unknown* | 2 | €28.60 | SI Trade |
15:32:43 - 16-Sep-25 |
| Unknown* | 250 | €28.45 | SI Trade |
13:07:15 - 16-Sep-25 |
| Unknown* | 250 | €28.45 | SI Trade |
13:07:15 - 16-Sep-25 |
| Unknown* | 100 | €28.60 | SI Trade |
12:45:05 - 16-Sep-25 |
| Unknown* | 5 | €28.60 | SI Trade |
11:35:18 - 16-Sep-25 |
| Unknown* | 209 | €28.40 | SI Trade |
10:22:55 - 16-Sep-25 |
| Unknown* | 209 | €28.40 | SI Trade |
10:22:55 - 16-Sep-25 |
| Unknown* | 14 | €28.90 | SI Trade |
16:20:09 - 15-Sep-25 |
| Unknown* | 10 | €28.50 | SI Trade |
12:16:59 - 15-Sep-25 |
| Unknown* | 40 | €28.25 | SI Trade |
09:25:58 - 15-Sep-25 |
| Unknown* | 40 | €28.25 | SI Trade |
09:25:58 - 15-Sep-25 |
| Unknown* | 35 | €27.80 | SI Trade |
15:59:05 - 12-Sep-25 |
| Unknown* | 35 | €27.80 | SI Trade |
15:59:05 - 12-Sep-25 |
| Unknown* | 4 | €27.20 | SI Trade |
09:45:00 - 12-Sep-25 |
| Unknown* | 4 | €27.20 | SI Trade |
09:45:00 - 12-Sep-25 |
| Unknown* | 7 | €27.50 | SI Trade |
16:09:36 - 11-Sep-25 |
| Unknown* | 1 | €27.10 | SI Trade |
11:49:49 - 11-Sep-25 |
| Unknown* | 5 | €27.70 | SI Trade |
09:23:19 - 11-Sep-25 |
| Unknown* | 1 | €27.70 | SI Trade |
09:08:31 - 11-Sep-25 |
| Unknown* | 10 | €27.50 | SI Trade |
08:29:39 - 11-Sep-25 |
| Unknown* | 10 | €27.50 | SI Trade |
08:29:39 - 11-Sep-25 |
| Unknown* | 10 | €28.30 | SI Trade |
11:11:58 - 09-Sep-25 |
| Unknown* | 2 | €28.45 | SI Trade |
13:27:44 - 08-Sep-25 |
| Unknown* | 39 | €28.45 | SI Trade |
13:19:41 - 08-Sep-25 |
| Unknown* | 10 | €28.30 | SI Trade |
10:04:34 - 08-Sep-25 |
| Unknown* | 1 | €28.30 | SI Trade |
09:52:08 - 08-Sep-25 |
| Unknown* | 55 | €28.15 | SI Trade |
09:31:21 - 08-Sep-25 |
| Unknown* | 55 | €28.15 | SI Trade |
09:31:21 - 08-Sep-25 |
| Unknown* | 71 | €28.25 | SI Trade |
08:54:54 - 08-Sep-25 |
| Unknown* | 4 | €28.25 | SI Trade |
08:53:47 - 08-Sep-25 |
| Unknown* | 3 | €28.20 | SI Trade |
14:08:38 - 05-Sep-25 |
| Unknown* | 6 | €28.25 | SI Trade |
13:04:10 - 05-Sep-25 |
| Unknown* | 2 | €28.45 | SI Trade |
10:11:11 - 05-Sep-25 |
| Unknown* | 52 | €28.60 | SI Trade |
09:23:07 - 05-Sep-25 |
| Unknown* | 10 | €28.70 | SI Trade |
08:30:54 - 05-Sep-25 |
| Unknown* | 3 | €28.70 | SI Trade |
08:25:55 - 05-Sep-25 |
| Unknown* | 2 | €28.70 | SI Trade |
08:21:52 - 05-Sep-25 |
| Unknown* | 100 | €28.50 | SI Trade |
08:14:31 - 05-Sep-25 |
| Unknown* | 100 | €28.50 | SI Trade |
08:14:31 - 05-Sep-25 |
| Unknown* | 25 | €28.35 | SI Trade |
15:40:58 - 04-Sep-25 |
| Unknown* | 70 | €28.90 | SI Trade |
12:34:45 - 03-Sep-25 |
| Unknown* | 4 | €28.95 | SI Trade |
11:50:26 - 03-Sep-25 |
| Unknown* | 5 | €28.95 | SI Trade |
11:47:00 - 03-Sep-25 |
| Unknown* | 1 | €28.95 | SI Trade |
10:54:03 - 03-Sep-25 |
| Unknown* | 1 | €29.05 | SI Trade |
10:02:34 - 03-Sep-25 |
| Unknown* | 3 | €29.00 | SI Trade |
08:37:37 - 03-Sep-25 |
| Unknown* | 10 | €29.10 | SI Trade |
08:08:08 - 03-Sep-25 |
| Unknown* | 40 | €28.85 | SI Trade |
15:04:32 - 02-Sep-25 |
| Unknown* | 40 | €28.80 | SI Trade |
14:27:09 - 02-Sep-25 |
| Unknown* | 40 | €28.80 | SI Trade |
14:27:09 - 02-Sep-25 |
| Unknown* | 5 | €28.85 | SI Trade |
14:01:06 - 02-Sep-25 |
| Unknown* | 20 | €29.00 | SI Trade |
12:18:37 - 02-Sep-25 |
| Unknown* | 10 | €29.00 | SI Trade |
09:09:18 - 02-Sep-25 |
| Unknown* | 3 | €29.25 | SI Trade |
16:11:10 - 01-Sep-25 |
| Unknown* | 19 | €29.30 | SI Trade |
12:48:37 - 01-Sep-25 |
| Unknown* | 2 | €29.55 | SI Trade |
11:04:40 - 01-Sep-25 |
| Unknown* | 4 | €29.55 | SI Trade |
10:01:04 - 01-Sep-25 |
| Unknown* | 30 | €29.50 | SI Trade |
08:31:44 - 01-Sep-25 |
| Unknown* | 80 | €29.70 | SI Trade |
13:45:33 - 29-Aug-25 |
| Unknown* | 3 | €29.60 | SI Trade |
12:46:06 - 29-Aug-25 |
| Unknown* | 17 | €29.70 | SI Trade |
12:45:04 - 29-Aug-25 |
| Unknown* | 1 | €29.85 | SI Trade |
10:58:38 - 29-Aug-25 |
| Unknown* | 1 | €29.90 | SI Trade |
09:45:46 - 29-Aug-25 |
| Unknown* | 2 | €29.80 | SI Trade |
08:46:48 - 29-Aug-25 |
| Unknown* | 2 | €29.50 | SI Trade |
13:23:13 - 28-Aug-25 |
| Unknown* | 8 | €29.50 | SI Trade |
12:36:09 - 28-Aug-25 |
| Unknown* | 1 | €29.60 | SI Trade |
10:08:41 - 28-Aug-25 |
| Unknown* | 25 | €29.70 | SI Trade |
11:49:42 - 27-Aug-25 |
| Unknown* | 1 | €29.50 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 1 | €29.50 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 40 | €29.50 | SI Trade |
08:50:09 - 27-Aug-25 |
| Unknown* | 15 | €29.80 | SI Trade |
11:24:50 - 26-Aug-25 |
| Unknown* | 60 | €29.50 | SI Trade |
10:54:39 - 26-Aug-25 |
| Unknown* | 60 | €29.50 | SI Trade |
10:54:39 - 26-Aug-25 |
| Unknown* | 130 | €29.80 | SI Trade |
10:21:56 - 26-Aug-25 |
| Unknown* | 10 | €29.80 | SI Trade |
10:03:16 - 26-Aug-25 |
| Unknown* | 3 | €29.80 | SI Trade |
08:51:44 - 26-Aug-25 |
| Unknown* | 6 | €29.60 | SI Trade |
16:24:24 - 22-Aug-25 |
| Unknown* | 3 | €29.50 | SI Trade |
12:53:57 - 22-Aug-25 |
| Unknown* | 3 | €29.70 | SI Trade |
12:21:10 - 22-Aug-25 |
| Unknown* | 3 | €29.70 | SI Trade |
12:14:54 - 22-Aug-25 |
| Unknown* | 30 | €29.70 | SI Trade |
10:08:17 - 22-Aug-25 |
| Unknown* | 3 | €29.60 | SI Trade |
08:51:43 - 22-Aug-25 |
| Unknown* | 3 | €29.60 | SI Trade |
08:51:43 - 22-Aug-25 |
| Unknown* | 4 | €29.40 | SI Trade |
13:58:50 - 21-Aug-25 |
| Unknown* | 20 | €29.40 | SI Trade |
10:22:59 - 21-Aug-25 |
| Unknown* | 30 | €29.40 | SI Trade |
10:22:31 - 21-Aug-25 |
| Unknown* | 220 | €29.10 | SI Trade |
09:59:31 - 21-Aug-25 |
| Unknown* | 402 | €29.25 | SI Trade |
09:10:01 - 21-Aug-25 |
| Unknown* | 35 | €29.25 | SI Trade |
08:18:36 - 21-Aug-25 |
| Unknown* | 35 | €29.25 | SI Trade |
08:18:36 - 21-Aug-25 |
| Unknown* | 1 | €29.50 | SI Trade |
16:12:12 - 20-Aug-25 |
| Unknown* | 3 | €29.50 | SI Trade |
16:01:00 - 20-Aug-25 |
| Unknown* | 20 | €29.60 | SI Trade |
14:27:26 - 20-Aug-25 |
| Unknown* | 250 | €29.40 | SI Trade |
14:10:05 - 20-Aug-25 |
| Unknown* | 250 | €29.40 | SI Trade |
14:10:05 - 20-Aug-25 |
| Unknown* | 94 | €29.60 | SI Trade |
12:59:54 - 20-Aug-25 |
| Unknown* | 5 | €29.60 | SI Trade |
11:27:19 - 20-Aug-25 |
| Unknown* | 5 | €29.60 | SI Trade |
11:27:19 - 20-Aug-25 |
| Unknown* | 15 | €29.60 | SI Trade |
08:56:48 - 20-Aug-25 |
| Unknown* | 15 | €29.60 | SI Trade |
14:29:47 - 19-Aug-25 |
| Unknown* | 26 | €29.60 | SI Trade |
14:00:00 - 19-Aug-25 |
| Unknown* | 5 | €29.60 | SI Trade |
13:25:21 - 19-Aug-25 |
| Unknown* | 27 | €29.60 | SI Trade |
13:04:59 - 19-Aug-25 |
| Unknown* | 253 | €29.40 | SI Trade |
13:33:40 - 18-Aug-25 |
| Unknown* | 253 | €29.40 | SI Trade |
13:33:40 - 18-Aug-25 |
| Unknown* | 111 | €29.40 | SI Trade |
11:32:28 - 18-Aug-25 |
| Unknown* | 111 | €29.40 | SI Trade |
11:32:28 - 18-Aug-25 |
| Unknown* | 3 | €29.40 | SI Trade |
11:32:20 - 18-Aug-25 |
| Unknown* | 3 | €29.40 | SI Trade |
11:32:20 - 18-Aug-25 |
| Unknown* | 5 | €29.70 | SI Trade |
11:20:31 - 18-Aug-25 |
| Unknown* | 95 | €29.70 | SI Trade |
09:15:56 - 18-Aug-25 |
| Unknown* | 120 | €29.40 | SI Trade |
09:02:33 - 18-Aug-25 |
| Unknown* | 120 | €29.40 | SI Trade |
09:02:33 - 18-Aug-25 |
| Unknown* | 37 | €29.50 | SI Trade |
15:47:09 - 15-Aug-25 |
| Unknown* | 37 | €29.50 | SI Trade |
15:47:09 - 15-Aug-25 |
| Unknown* | 1 | €29.90 | SI Trade |
13:22:43 - 15-Aug-25 |
| Unknown* | 4 | €29.90 | SI Trade |
12:34:07 - 15-Aug-25 |
| Unknown* | 35 | €29.60 | SI Trade |
08:33:55 - 15-Aug-25 |
| Unknown* | 35 | €29.60 | SI Trade |
08:33:55 - 15-Aug-25 |
| Unknown* | 35 | €29.60 | SI Trade |
08:33:16 - 15-Aug-25 |
| Unknown* | 35 | €29.60 | SI Trade |
08:33:16 - 15-Aug-25 |
| Unknown* | 59 | €29.70 | SI Trade |
13:54:47 - 14-Aug-25 |
| Unknown* | 59 | €29.70 | SI Trade |
13:54:47 - 14-Aug-25 |
| Unknown* | 1 | €29.70 | SI Trade |
10:06:02 - 14-Aug-25 |
| Unknown* | 1 | €29.70 | SI Trade |
10:06:02 - 14-Aug-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:55:13 - 14-Aug-25 |
| Unknown* | 145 | €29.80 | SI Trade |
16:24:19 - 13-Aug-25 |
| Unknown* | 4 | €29.80 | SI Trade |
16:23:00 - 13-Aug-25 |
| Unknown* | 11 | €29.80 | SI Trade |
15:31:57 - 13-Aug-25 |
| Unknown* | 5 | €29.60 | SI Trade |
10:05:07 - 13-Aug-25 |
| Unknown* | 5 | €29.60 | SI Trade |
10:05:07 - 13-Aug-25 |
| Unknown* | 25 | €29.60 | SI Trade |
09:20:36 - 13-Aug-25 |
| Unknown* | 25 | €29.60 | SI Trade |
09:20:36 - 13-Aug-25 |
| Unknown* | 8 | €29.60 | SI Trade |
16:24:44 - 12-Aug-25 |
| Unknown* | 1 | €29.60 | SI Trade |
16:20:07 - 12-Aug-25 |
| Unknown* | 7 | €29.60 | SI Trade |
16:15:07 - 12-Aug-25 |
| Unknown* | 300 | €29.40 | SI Trade |
15:40:51 - 12-Aug-25 |
| Unknown* | 300 | €29.40 | SI Trade |
15:40:51 - 12-Aug-25 |
| Unknown* | 2 | €29.50 | SI Trade |
11:57:59 - 12-Aug-25 |
| Unknown* | 46 | €29.50 | SI Trade |
11:25:00 - 12-Aug-25 |
| Unknown* | 170 | €29.50 | SI Trade |
10:42:17 - 12-Aug-25 |
| Unknown* | 100 | €29.50 | SI Trade |
09:26:07 - 12-Aug-25 |
| Unknown* | 3 | €29.20 | SI Trade |
09:17:07 - 12-Aug-25 |
| Unknown* | 200 | €29.20 | SI Trade |
08:57:05 - 12-Aug-25 |
| Unknown* | 200 | €29.20 | SI Trade |
08:57:05 - 12-Aug-25 |
| Unknown* | 17 | €29.70 | SI Trade |
08:04:40 - 12-Aug-25 |
| Unknown* | 100 | €29.90 | SI Trade |
16:23:57 - 11-Aug-25 |
| Unknown* | 25 | €29.80 | SI Trade |
12:28:53 - 11-Aug-25 |
| Unknown* | 1 | €29.50 | SI Trade |
12:17:06 - 11-Aug-25 |
| Unknown* | 1 | €29.50 | SI Trade |
12:17:06 - 11-Aug-25 |
| Unknown* | 10 | €29.80 | SI Trade |
11:54:12 - 11-Aug-25 |
| Unknown* | 97 | €30.05 | SI Trade |
11:46:17 - 11-Aug-25 |
| Unknown* | 300 | €30.40 | SI Trade |
10:24:59 - 11-Aug-25 |
| Unknown* | 5 | €30.60 | SI Trade |
09:26:55 - 11-Aug-25 |
| Unknown* | 10 | €30.60 | SI Trade |
09:23:11 - 11-Aug-25 |
| Unknown* | 10 | €30.40 | SI Trade |
08:51:17 - 11-Aug-25 |
| Unknown* | 10 | €30.40 | SI Trade |
08:51:17 - 11-Aug-25 |
| Unknown* | 10 | €30.80 | SI Trade |
08:46:16 - 11-Aug-25 |
| Unknown* | 5 | €30.70 | SI Trade |
08:05:37 - 11-Aug-25 |
| Unknown* | 1 | €31.10 | SI Trade |
13:40:53 - 08-Aug-25 |
| Unknown* | 3 | €31.10 | SI Trade |
11:24:40 - 08-Aug-25 |
| Unknown* | 120 | €31.05 | SI Trade |
11:00:56 - 08-Aug-25 |
| Unknown* | 2 | €31.70 | SI Trade |
13:45:12 - 07-Aug-25 |
| Unknown* | 245 | €31.70 | SI Trade |
12:57:05 - 07-Aug-25 |
| Unknown* | 2 | €31.70 | SI Trade |
12:55:25 - 07-Aug-25 |
| Unknown* | 35 | €31.60 | SI Trade |
09:40:43 - 07-Aug-25 |
| Unknown* | 35 | €31.60 | SI Trade |
09:40:43 - 07-Aug-25 |
| Unknown* | 2 | €31.60 | SI Trade |
09:25:45 - 07-Aug-25 |
| Unknown* | 2 | €31.60 | SI Trade |
09:25:45 - 07-Aug-25 |
| Unknown* | 25 | €31.70 | SI Trade |
08:26:00 - 07-Aug-25 |
| Unknown* | 17 | €31.70 | SI Trade |
16:09:41 - 06-Aug-25 |
| Unknown* | 1 | €31.70 | SI Trade |
15:24:37 - 06-Aug-25 |
| Unknown* | 16 | €31.70 | SI Trade |
15:22:59 - 06-Aug-25 |
| Unknown* | 73 | €31.60 | SI Trade |
15:01:42 - 06-Aug-25 |
| Unknown* | 73 | €31.60 | SI Trade |
15:01:42 - 06-Aug-25 |
| Unknown* | 100 | €31.60 | SI Trade |
09:58:15 - 06-Aug-25 |
| Unknown* | 100 | €31.60 | SI Trade |
09:58:15 - 06-Aug-25 |
| Unknown* | 5 | €31.80 | SI Trade |
08:48:27 - 06-Aug-25 |
| Unknown* | 2 | €31.70 | SI Trade |
16:21:04 - 05-Aug-25 |
| Unknown* | 17 | €31.60 | SI Trade |
14:57:37 - 05-Aug-25 |
| Unknown* | 17 | €31.60 | SI Trade |
14:57:37 - 05-Aug-25 |
| Unknown* | 100 | €31.70 | SI Trade |
13:34:34 - 05-Aug-25 |
| Unknown* | 18 | €31.50 | SI Trade |
13:09:29 - 05-Aug-25 |
| Unknown* | 18 | €31.50 | SI Trade |
13:09:29 - 05-Aug-25 |