| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €23.10 | SI Trade |
12:26:21 - 02-Apr-26 |
| Unknown* | 7 | €23.30 | SI Trade |
08:53:40 - 02-Apr-26 |
| Unknown* | 20 | €23.30 | SI Trade |
08:53:37 - 02-Apr-26 |
| Unknown* | 100 | €23.30 | SI Trade |
08:40:24 - 02-Apr-26 |
| Unknown* | 17 | €22.90 | SI Trade |
16:21:03 - 01-Apr-26 |
| Unknown* | 17 | €22.90 | SI Trade |
16:21:03 - 01-Apr-26 |
| Unknown* | 17 | €22.90 | OTC Trade |
16:21:03 - 01-Apr-26 |
| Unknown* | 7 | €23.00 | SI Trade |
16:21:03 - 01-Apr-26 |
| Unknown* | 7 | €23.00 | OTC Trade |
16:21:03 - 01-Apr-26 |
| Unknown* | 500 | €23.10 | SI Trade |
15:23:56 - 01-Apr-26 |
| Unknown* | 50 | €23.10 | SI Trade |
15:15:03 - 01-Apr-26 |
| Unknown* | 100 | €23.05 | SI Trade |
15:06:42 - 01-Apr-26 |
| Unknown* | 31 | €23.30 | SI Trade |
14:22:27 - 01-Apr-26 |
| Unknown* | 485 | €23.25 | SI Trade |
13:51:58 - 01-Apr-26 |
| Unknown* | 100 | €23.30 | SI Trade |
13:43:09 - 01-Apr-26 |
| Unknown* | 2 | €23.30 | SI Trade |
13:36:53 - 01-Apr-26 |
| Unknown* | 12 | €23.20 | SI Trade |
11:22:28 - 01-Apr-26 |
| Unknown* | 10 | €23.20 | SI Trade |
11:22:06 - 01-Apr-26 |
| Unknown* | 5 | €22.50 | SI Trade |
15:08:26 - 31-Mar-26 |
| Unknown* | 50 | €22.50 | SI Trade |
14:38:08 - 31-Mar-26 |
| Unknown* | 50 | €22.50 | SI Trade |
14:33:03 - 31-Mar-26 |
| Unknown* | 58 | €22.40 | SI Trade |
14:30:57 - 31-Mar-26 |
| Unknown* | 2 | €22.55 | SI Trade |
14:22:56 - 31-Mar-26 |
| Unknown* | 23 | €22.65 | SI Trade |
12:57:37 - 31-Mar-26 |
| Unknown* | 15 | €22.65 | SI Trade |
12:11:27 - 31-Mar-26 |
| Unknown* | 200 | €22.60 | SI Trade |
10:45:26 - 31-Mar-26 |
| Unknown* | 43 | €22.65 | SI Trade |
09:48:05 - 31-Mar-26 |
| Unknown* | 4 | €22.65 | SI Trade |
09:47:23 - 31-Mar-26 |
| Unknown* | 5 | €22.65 | SI Trade |
09:33:12 - 31-Mar-26 |
| Unknown* | 2 | €22.65 | SI Trade |
08:39:36 - 31-Mar-26 |
| Unknown* | 2 | €22.65 | SI Trade |
13:12:40 - 30-Mar-26 |
| Unknown* | 5 | €22.50 | SI Trade |
12:36:32 - 30-Mar-26 |
| Unknown* | 4 | €22.40 | SI Trade |
12:36:09 - 30-Mar-26 |
| Unknown* | 4 | €22.40 | SI Trade |
12:36:09 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
12:35:51 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
12:35:51 - 30-Mar-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:35:33 - 30-Mar-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:35:33 - 30-Mar-26 |
| Unknown* | 1 | €22.40 | SI Trade |
12:35:13 - 30-Mar-26 |
| Unknown* | 1 | €22.40 | SI Trade |
12:35:13 - 30-Mar-26 |
| Unknown* | 7 | €22.40 | SI Trade |
12:34:54 - 30-Mar-26 |
| Unknown* | 7 | €22.40 | SI Trade |
12:34:54 - 30-Mar-26 |
| Unknown* | 3 | €22.40 | SI Trade |
12:34:27 - 30-Mar-26 |
| Unknown* | 3 | €22.40 | SI Trade |
12:34:27 - 30-Mar-26 |
| Unknown* | 6 | €22.40 | SI Trade |
12:34:07 - 30-Mar-26 |
| Unknown* | 6 | €22.40 | SI Trade |
12:34:07 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
12:33:44 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
12:33:44 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
12:30:31 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
12:30:31 - 30-Mar-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:30:03 - 30-Mar-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:30:03 - 30-Mar-26 |
| Unknown* | 6 | €22.40 | SI Trade |
12:29:42 - 30-Mar-26 |
| Unknown* | 6 | €22.40 | SI Trade |
12:29:42 - 30-Mar-26 |
| Unknown* | 1 | €22.40 | SI Trade |
12:28:52 - 30-Mar-26 |
| Unknown* | 1 | €22.40 | SI Trade |
12:28:52 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
12:28:21 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
12:28:21 - 30-Mar-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:27:37 - 30-Mar-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:27:37 - 30-Mar-26 |
| Unknown* | 7 | €22.40 | SI Trade |
12:26:34 - 30-Mar-26 |
| Unknown* | 450 | €22.40 | SI Trade |
11:27:12 - 30-Mar-26 |
| Unknown* | 2 | €22.40 | SI Trade |
09:52:53 - 30-Mar-26 |
| Unknown* | 3 | €22.70 | SI Trade |
15:33:12 - 27-Mar-26 |
| Unknown* | 3 | €22.70 | SI Trade |
15:33:12 - 27-Mar-26 |
| Unknown* | 13 | €22.90 | SI Trade |
13:36:20 - 27-Mar-26 |
| Unknown* | 40 | €22.70 | SI Trade |
12:32:16 - 27-Mar-26 |
| Unknown* | 1 | €22.85 | SI Trade |
11:53:50 - 27-Mar-26 |
| Unknown* | 12 | €22.80 | SI Trade |
10:32:24 - 27-Mar-26 |
| Unknown* | 204 | €22.80 | SI Trade |
09:34:14 - 27-Mar-26 |
| Unknown* | 22 | €22.80 | SI Trade |
09:29:05 - 27-Mar-26 |
| Unknown* | 75 | €23.00 | SI Trade |
13:50:19 - 25-Mar-26 |
| Unknown* | 100 | €23.00 | SI Trade |
13:43:00 - 25-Mar-26 |
| Unknown* | 15 | €23.00 | SI Trade |
13:36:50 - 25-Mar-26 |
| Unknown* | 10 | €22.75 | SI Trade |
12:51:00 - 25-Mar-26 |
| Unknown* | 3 | €22.85 | SI Trade |
12:25:17 - 25-Mar-26 |
| Unknown* | 50 | €22.80 | SI Trade |
11:49:55 - 25-Mar-26 |
| Unknown* | 350 | €22.70 | SI Trade |
11:30:16 - 25-Mar-26 |
| Unknown* | 4 | €22.30 | SI Trade |
10:33:33 - 25-Mar-26 |
| Unknown* | 10 | €22.30 | SI Trade |
15:54:23 - 24-Mar-26 |
| Unknown* | 70 | €22.30 | SI Trade |
15:54:04 - 24-Mar-26 |
| Unknown* | 15 | €22.30 | SI Trade |
15:09:15 - 24-Mar-26 |
| Unknown* | 25 | €22.30 | SI Trade |
15:01:46 - 24-Mar-26 |
| Unknown* | 3 | €22.10 | SI Trade |
12:05:57 - 24-Mar-26 |
| Unknown* | 1,089 | €22.10 | SI Trade |
11:13:19 - 24-Mar-26 |
| Unknown* | 100 | €22.20 | SI Trade |
08:38:56 - 24-Mar-26 |
| Unknown* | 1,247 | €22.30 | SI Trade |
08:17:25 - 24-Mar-26 |
| Unknown* | 81 | €22.80 | SI Trade |
08:06:12 - 24-Mar-26 |
| Unknown* | 120 | €22.60 | SI Trade |
14:38:01 - 23-Mar-26 |
| Unknown* | 110 | €22.60 | SI Trade |
14:36:16 - 23-Mar-26 |
| Unknown* | 100 | €22.55 | SI Trade |
14:31:37 - 23-Mar-26 |
| Unknown* | 3 | €22.55 | SI Trade |
14:20:48 - 23-Mar-26 |
| Unknown* | 2 | €22.55 | SI Trade |
14:17:59 - 23-Mar-26 |
| Unknown* | 26 | €22.55 | SI Trade |
13:52:16 - 23-Mar-26 |
| Unknown* | 4 | €22.55 | SI Trade |
13:34:39 - 23-Mar-26 |
| Unknown* | 1 | €22.55 | SI Trade |
13:30:54 - 23-Mar-26 |
| Unknown* | 2 | €22.55 | SI Trade |
13:30:39 - 23-Mar-26 |
| Unknown* | 5 | €22.55 | SI Trade |
13:10:34 - 23-Mar-26 |
| Unknown* | 1 | €22.40 | SI Trade |
12:03:41 - 23-Mar-26 |
| Unknown* | 43 | €21.90 | SI Trade |
10:39:13 - 23-Mar-26 |
| Unknown* | 3 | €21.90 | SI Trade |
10:23:34 - 23-Mar-26 |
| Unknown* | 100 | €21.90 | SI Trade |
10:03:28 - 23-Mar-26 |
| Unknown* | 100 | €22.10 | SI Trade |
09:59:16 - 23-Mar-26 |
| Unknown* | 10 | €22.10 | SI Trade |
09:54:40 - 23-Mar-26 |
| Unknown* | 200 | €22.90 | SI Trade |
13:36:25 - 20-Mar-26 |
| Unknown* | 50 | €23.10 | SI Trade |
11:28:23 - 20-Mar-26 |
| Unknown* | 10 | €23.15 | SI Trade |
11:23:11 - 20-Mar-26 |
| Unknown* | 24 | €23.40 | SI Trade |
08:04:27 - 20-Mar-26 |
| Unknown* | 80 | €23.10 | SI Trade |
15:43:15 - 19-Mar-26 |
| Unknown* | 100 | €23.20 | SI Trade |
14:36:42 - 19-Mar-26 |
| Unknown* | 100 | €23.50 | SI Trade |
12:36:32 - 19-Mar-26 |
| Unknown* | 4 | €23.35 | SI Trade |
11:44:13 - 19-Mar-26 |
| Unknown* | 20 | €23.20 | SI Trade |
11:09:04 - 19-Mar-26 |
| Unknown* | 50 | €23.35 | SI Trade |
10:45:15 - 19-Mar-26 |
| Unknown* | 10 | €23.30 | SI Trade |
10:29:38 - 19-Mar-26 |
| Unknown* | 1 | €23.30 | SI Trade |
10:23:40 - 19-Mar-26 |
| Unknown* | 100 | €23.30 | SI Trade |
10:16:33 - 19-Mar-26 |
| Unknown* | 2 | €23.30 | SI Trade |
09:54:09 - 19-Mar-26 |
| Unknown* | 10 | €23.40 | SI Trade |
08:56:56 - 19-Mar-26 |
| Unknown* | 17 | €23.35 | SI Trade |
08:43:12 - 19-Mar-26 |
| Unknown* | 3 | €23.50 | SI Trade |
08:17:16 - 19-Mar-26 |
| Unknown* | 418 | €23.95 | SI Trade |
12:00:39 - 18-Mar-26 |
| Unknown* | 100 | €23.95 | SI Trade |
11:52:18 - 18-Mar-26 |
| Unknown* | 10 | €23.95 | SI Trade |
11:48:03 - 18-Mar-26 |
| Unknown* | 10 | €23.95 | SI Trade |
11:44:55 - 18-Mar-26 |
| Unknown* | 50 | €23.95 | SI Trade |
11:26:43 - 18-Mar-26 |
| Unknown* | 50 | €23.95 | SI Trade |
11:14:53 - 18-Mar-26 |
| Unknown* | 8 | €23.95 | SI Trade |
11:14:53 - 18-Mar-26 |
| Unknown* | 20 | €23.95 | SI Trade |
10:46:20 - 18-Mar-26 |
| Unknown* | 15 | €23.95 | SI Trade |
10:40:15 - 18-Mar-26 |
| Unknown* | 6 | €23.95 | SI Trade |
10:05:50 - 18-Mar-26 |
| Unknown* | 10 | €24.00 | SI Trade |
09:15:35 - 18-Mar-26 |
| Unknown* | 5 | €24.00 | SI Trade |
08:55:52 - 18-Mar-26 |
| Unknown* | 164 | €24.10 | SI Trade |
16:23:52 - 17-Mar-26 |
| Unknown* | 38 | €24.00 | SI Trade |
16:23:46 - 17-Mar-26 |
| Unknown* | 50 | €24.00 | SI Trade |
16:23:00 - 17-Mar-26 |
| Unknown* | 48 | €23.95 | SI Trade |
14:28:21 - 17-Mar-26 |
| Unknown* | 10 | €23.95 | SI Trade |
14:09:56 - 17-Mar-26 |
| Unknown* | 4 | €23.95 | SI Trade |
13:26:31 - 17-Mar-26 |
| Unknown* | 40 | €23.95 | SI Trade |
12:55:30 - 17-Mar-26 |
| Unknown* | 79 | €23.95 | SI Trade |
12:37:49 - 17-Mar-26 |
| Unknown* | 10 | €24.05 | SI Trade |
11:17:15 - 17-Mar-26 |
| Unknown* | 5 | €24.05 | SI Trade |
10:33:23 - 17-Mar-26 |
| Unknown* | 50 | €24.05 | SI Trade |
09:11:31 - 17-Mar-26 |
| Unknown* | 515 | €24.15 | SI Trade |
16:07:44 - 16-Mar-26 |
| Unknown* | 210 | €23.80 | SI Trade |
11:55:26 - 16-Mar-26 |
| Unknown* | 85 | €23.75 | SI Trade |
11:26:49 - 16-Mar-26 |
| Unknown* | 20 | €23.75 | SI Trade |
10:54:57 - 16-Mar-26 |
| Unknown* | 13 | €23.80 | SI Trade |
10:13:59 - 16-Mar-26 |
| Unknown* | 3 | €23.50 | SI Trade |
10:06:09 - 16-Mar-26 |
| Unknown* | 2 | €23.80 | SI Trade |
10:02:01 - 16-Mar-26 |
| Unknown* | 200 | €23.60 | SI Trade |
09:09:31 - 16-Mar-26 |
| Unknown* | 70 | €23.95 | SI Trade |
16:02:02 - 13-Mar-26 |
| Unknown* | 10 | €24.05 | SI Trade |
15:57:20 - 13-Mar-26 |
| Unknown* | 20 | €24.20 | SI Trade |
15:00:23 - 13-Mar-26 |
| Unknown* | 30 | €24.35 | SI Trade |
13:52:22 - 13-Mar-26 |
| Unknown* | 2 | €24.35 | SI Trade |
13:44:13 - 13-Mar-26 |
| Unknown* | 2 | €24.70 | SI Trade |
12:37:44 - 13-Mar-26 |
| Unknown* | 4 | €24.70 | SI Trade |
12:31:10 - 13-Mar-26 |
| Unknown* | 123 | €24.50 | SI Trade |
12:23:10 - 13-Mar-26 |
| Unknown* | 42 | €24.50 | SI Trade |
08:40:59 - 13-Mar-26 |
| Unknown* | 8 | €23.80 | SI Trade |
14:33:17 - 12-Mar-26 |
| Unknown* | 110 | €23.90 | SI Trade |
12:57:15 - 12-Mar-26 |
| Unknown* | 100 | €24.00 | SI Trade |
12:12:46 - 12-Mar-26 |
| Unknown* | 30 | €23.90 | SI Trade |
11:01:42 - 12-Mar-26 |
| Unknown* | 50 | €24.00 | SI Trade |
10:27:05 - 12-Mar-26 |
| Unknown* | 140 | €23.90 | SI Trade |
09:51:05 - 12-Mar-26 |
| Unknown* | 50 | €23.90 | SI Trade |
09:50:19 - 12-Mar-26 |
| Unknown* | 28 | €24.00 | SI Trade |
08:43:43 - 12-Mar-26 |
| Unknown* | 10 | €24.00 | SI Trade |
08:30:39 - 12-Mar-26 |
| Unknown* | 1 | €23.90 | SI Trade |
15:28:34 - 11-Mar-26 |
| Unknown* | 4 | €23.90 | SI Trade |
15:26:30 - 11-Mar-26 |
| Unknown* | 5 | €23.90 | SI Trade |
15:26:21 - 11-Mar-26 |
| Unknown* | 10 | €23.90 | SI Trade |
15:09:24 - 11-Mar-26 |
| Unknown* | 1 | €23.85 | SI Trade |
12:23:58 - 11-Mar-26 |
| Unknown* | 4 | €23.85 | SI Trade |
11:22:33 - 11-Mar-26 |
| Unknown* | 1 | €23.85 | SI Trade |
10:43:30 - 11-Mar-26 |
| Unknown* | 35 | €23.60 | SI Trade |
10:17:19 - 11-Mar-26 |
| Unknown* | 35 | €23.60 | SI Trade |
10:17:19 - 11-Mar-26 |
| Unknown* | 3 | €23.60 | SI Trade |
09:28:17 - 11-Mar-26 |
| Unknown* | 75 | €23.90 | SI Trade |
08:51:30 - 11-Mar-26 |
| Unknown* | 20 | €24.20 | SI Trade |
15:54:26 - 10-Mar-26 |
| Unknown* | 250 | €24.20 | SI Trade |
14:11:45 - 10-Mar-26 |
| Unknown* | 10 | €24.20 | SI Trade |
10:26:00 - 10-Mar-26 |
| Unknown* | 4 | €24.30 | SI Trade |
10:00:42 - 10-Mar-26 |
| Unknown* | 40 | €24.55 | SI Trade |
08:50:34 - 10-Mar-26 |
| Unknown* | 500 | €23.50 | SI Trade |
11:58:52 - 09-Mar-26 |
| Unknown* | 8 | €23.40 | SI Trade |
11:43:42 - 09-Mar-26 |
| Unknown* | 3 | €23.50 | SI Trade |
11:10:43 - 09-Mar-26 |
| Unknown* | 1 | €23.50 | SI Trade |
10:34:58 - 09-Mar-26 |
| Unknown* | 1 | €23.80 | SI Trade |
10:21:41 - 09-Mar-26 |
| Unknown* | 21 | €23.80 | SI Trade |
10:18:59 - 09-Mar-26 |
| Unknown* | 25 | €23.85 | SI Trade |
09:55:40 - 09-Mar-26 |
| Unknown* | 50 | €23.70 | SI Trade |
09:29:47 - 09-Mar-26 |
| Unknown* | 15 | €23.85 | SI Trade |
09:26:35 - 09-Mar-26 |
| Unknown* | 698 | €24.10 | SI Trade |
14:00:13 - 06-Mar-26 |
| Unknown* | 85 | €24.40 | SI Trade |
12:48:22 - 06-Mar-26 |
| Unknown* | 15 | €24.40 | SI Trade |
12:19:47 - 06-Mar-26 |
| Unknown* | 40 | €24.50 | SI Trade |
11:36:29 - 06-Mar-26 |
| Unknown* | 8 | €24.50 | SI Trade |
11:16:47 - 06-Mar-26 |