| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €26.30 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 8 | €26.30 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 20 | €26.60 | SI Trade |
14:17:39 - 06-Feb-26 |
| Unknown* | 8 | €26.30 | SI Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 10 | €26.60 | SI Trade |
10:54:06 - 06-Feb-26 |
| Unknown* | 41 | €26.60 | SI Trade |
10:44:27 - 06-Feb-26 |
| Unknown* | 10 | €26.60 | SI Trade |
10:11:35 - 06-Feb-26 |
| Unknown* | 8 | €26.30 | SI Trade |
10:07:16 - 06-Feb-26 |
| Unknown* | 4 | €26.60 | SI Trade |
09:47:58 - 06-Feb-26 |
| Unknown* | 50 | €26.60 | SI Trade |
08:58:18 - 06-Feb-26 |
| Unknown* | 2 | €27.00 | SI Trade |
15:47:41 - 05-Feb-26 |
| Unknown* | 25 | €26.80 | SI Trade |
14:12:39 - 05-Feb-26 |
| Unknown* | 25 | €26.80 | SI Trade |
14:12:39 - 05-Feb-26 |
| Unknown* | 40 | €26.80 | SI Trade |
13:42:29 - 05-Feb-26 |
| Unknown* | 50 | €27.20 | SI Trade |
11:54:27 - 05-Feb-26 |
| Unknown* | 30 | €26.90 | SI Trade |
11:05:31 - 05-Feb-26 |
| Unknown* | 25 | €26.70 | SI Trade |
09:58:56 - 05-Feb-26 |
| Unknown* | 381 | €26.50 | SI Trade |
09:27:01 - 05-Feb-26 |
| Unknown* | 98 | €26.70 | SI Trade |
09:23:34 - 05-Feb-26 |
| Unknown* | 10 | €26.70 | SI Trade |
09:14:53 - 05-Feb-26 |
| Unknown* | 15 | €26.80 | SI Trade |
08:50:51 - 05-Feb-26 |
| Unknown* | 22 | €26.30 | SI Trade |
16:04:00 - 04-Feb-26 |
| Unknown* | 22 | €26.30 | SI Trade |
16:04:00 - 04-Feb-26 |
| Unknown* | 28 | €26.30 | SI Trade |
16:02:50 - 04-Feb-26 |
| Unknown* | 28 | €26.30 | SI Trade |
16:02:50 - 04-Feb-26 |
| Unknown* | 3 | €26.30 | SI Trade |
15:44:29 - 04-Feb-26 |
| Unknown* | 3 | €26.30 | SI Trade |
15:44:29 - 04-Feb-26 |
| Unknown* | 2 | €26.30 | SI Trade |
15:34:36 - 04-Feb-26 |
| Unknown* | 15 | €26.20 | SI Trade |
14:11:57 - 04-Feb-26 |
| Unknown* | 15 | €26.20 | SI Trade |
14:11:57 - 04-Feb-26 |
| Unknown* | 2 | €26.10 | SI Trade |
13:10:31 - 04-Feb-26 |
| Unknown* | 2 | €26.10 | SI Trade |
13:10:31 - 04-Feb-26 |
| Unknown* | 35 | €26.10 | SI Trade |
12:32:46 - 04-Feb-26 |
| Unknown* | 35 | €26.10 | SI Trade |
12:32:46 - 04-Feb-26 |
| Unknown* | 2 | €25.90 | SI Trade |
10:57:28 - 04-Feb-26 |
| Unknown* | 2 | €25.90 | SI Trade |
10:57:28 - 04-Feb-26 |
| Unknown* | 71 | €25.60 | SI Trade |
15:06:19 - 03-Feb-26 |
| Unknown* | 71 | €25.60 | SI Trade |
15:06:19 - 03-Feb-26 |
| Unknown* | 3 | €25.40 | SI Trade |
14:47:49 - 03-Feb-26 |
| Unknown* | 2 | €25.80 | SI Trade |
14:47:47 - 03-Feb-26 |
| Unknown* | 5 | €25.65 | SI Trade |
09:35:20 - 03-Feb-26 |
| Unknown* | 10 | €25.80 | SI Trade |
08:47:23 - 03-Feb-26 |
| Unknown* | 4 | €25.60 | SI Trade |
16:20:25 - 02-Feb-26 |
| Unknown* | 1 | €25.60 | SI Trade |
16:19:05 - 02-Feb-26 |
| Unknown* | 250 | €25.40 | SI Trade |
15:37:43 - 02-Feb-26 |
| Unknown* | 200 | €25.70 | SI Trade |
15:20:34 - 02-Feb-26 |
| Unknown* | 15 | €25.70 | SI Trade |
15:17:01 - 02-Feb-26 |
| Unknown* | 8 | €25.90 | SI Trade |
13:10:03 - 02-Feb-26 |
| Unknown* | 50 | €25.90 | SI Trade |
12:18:12 - 02-Feb-26 |
| Unknown* | 2 | €25.90 | SI Trade |
11:56:22 - 02-Feb-26 |
| Unknown* | 16 | €25.35 | SI Trade |
09:28:34 - 02-Feb-26 |
| Unknown* | 16 | €25.35 | SI Trade |
09:28:34 - 02-Feb-26 |
| Unknown* | 25 | €25.40 | SI Trade |
08:16:51 - 02-Feb-26 |
| Unknown* | 17 | €25.60 | SI Trade |
15:25:25 - 30-Jan-26 |
| Unknown* | 17 | €25.60 | SI Trade |
15:25:25 - 30-Jan-26 |
| Unknown* | 8 | €25.70 | SI Trade |
14:22:04 - 30-Jan-26 |
| Unknown* | 4 | €25.70 | SI Trade |
14:10:24 - 30-Jan-26 |
| Unknown* | 2 | €25.70 | SI Trade |
13:48:38 - 30-Jan-26 |
| Unknown* | 10 | €25.70 | SI Trade |
13:19:40 - 30-Jan-26 |
| Unknown* | 6 | €25.60 | SI Trade |
13:09:46 - 30-Jan-26 |
| Unknown* | 6 | €25.60 | SI Trade |
13:09:46 - 30-Jan-26 |
| Unknown* | 5 | €25.70 | SI Trade |
13:01:36 - 30-Jan-26 |
| Unknown* | 10 | €25.70 | SI Trade |
12:44:49 - 30-Jan-26 |
| Unknown* | 4 | €25.65 | SI Trade |
12:27:17 - 30-Jan-26 |
| Unknown* | 3 | €25.65 | SI Trade |
11:59:26 - 30-Jan-26 |
| Unknown* | 1 | €25.65 | SI Trade |
11:47:42 - 30-Jan-26 |
| Unknown* | 1 | €25.60 | SI Trade |
11:43:25 - 30-Jan-26 |
| Unknown* | 2 | €26.05 | SI Trade |
15:48:25 - 29-Jan-26 |
| Unknown* | 3 | €26.05 | SI Trade |
14:30:44 - 29-Jan-26 |
| Unknown* | 4 | €26.05 | SI Trade |
14:09:43 - 29-Jan-26 |
| Unknown* | 10 | €26.05 | SI Trade |
14:04:39 - 29-Jan-26 |
| Unknown* | 75 | €26.05 | SI Trade |
14:01:41 - 29-Jan-26 |
| Unknown* | 3 | €26.20 | SI Trade |
13:24:40 - 29-Jan-26 |
| Unknown* | 50 | €25.90 | SI Trade |
12:38:31 - 29-Jan-26 |
| Unknown* | 50 | €25.90 | SI Trade |
12:38:31 - 29-Jan-26 |
| Unknown* | 12 | €26.20 | SI Trade |
09:57:53 - 29-Jan-26 |
| Unknown* | 100 | €26.10 | SI Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 72 | €25.90 | SI Trade |
12:11:45 - 28-Jan-26 |
| Unknown* | 60 | €25.95 | SI Trade |
08:39:36 - 28-Jan-26 |
| Unknown* | 60 | €25.95 | SI Trade |
08:39:36 - 28-Jan-26 |
| Unknown* | 4 | €26.10 | SI Trade |
16:05:35 - 27-Jan-26 |
| Unknown* | 10 | €26.10 | SI Trade |
15:16:17 - 27-Jan-26 |
| Unknown* | 100 | €25.90 | SI Trade |
15:10:54 - 27-Jan-26 |
| Unknown* | 100 | €25.90 | SI Trade |
15:10:54 - 27-Jan-26 |
| Unknown* | 1 | €26.10 | SI Trade |
14:44:11 - 27-Jan-26 |
| Unknown* | 3 | €25.90 | SI Trade |
14:19:33 - 27-Jan-26 |
| Unknown* | 40 | €26.10 | SI Trade |
13:36:47 - 27-Jan-26 |
| Unknown* | 10 | €25.90 | SI Trade |
11:46:06 - 27-Jan-26 |
| Unknown* | 4 | €26.10 | SI Trade |
10:50:55 - 27-Jan-26 |
| Unknown* | 25 | €26.20 | SI Trade |
10:47:49 - 27-Jan-26 |
| Unknown* | 12 | €26.50 | SI Trade |
16:17:31 - 26-Jan-26 |
| Unknown* | 11 | €26.70 | SI Trade |
15:10:48 - 26-Jan-26 |
| Unknown* | 15 | €26.70 | SI Trade |
14:30:21 - 26-Jan-26 |
| Unknown* | 11 | €26.70 | SI Trade |
14:04:42 - 26-Jan-26 |
| Unknown* | 2 | €26.70 | SI Trade |
12:29:16 - 26-Jan-26 |
| Unknown* | 200 | €26.70 | SI Trade |
11:38:09 - 26-Jan-26 |
| Unknown* | 1 | €26.70 | SI Trade |
11:33:33 - 26-Jan-26 |
| Unknown* | 15 | €26.70 | SI Trade |
11:19:45 - 26-Jan-26 |
| Unknown* | 20 | €26.40 | SI Trade |
10:32:54 - 26-Jan-26 |
| Unknown* | 200 | €26.55 | SI Trade |
10:31:07 - 26-Jan-26 |
| Unknown* | 75 | €26.55 | SI Trade |
09:50:53 - 26-Jan-26 |
| Unknown* | 41 | €26.70 | SI Trade |
09:36:26 - 26-Jan-26 |
| Unknown* | 12 | €27.10 | SI Trade |
08:26:56 - 26-Jan-26 |
| Unknown* | 40 | €27.05 | SI Trade |
08:20:45 - 26-Jan-26 |
| Unknown* | 87 | €26.70 | SI Trade |
15:52:30 - 23-Jan-26 |
| Unknown* | 10 | €26.70 | SI Trade |
13:51:10 - 23-Jan-26 |
| Unknown* | 40 | €26.80 | SI Trade |
12:08:10 - 23-Jan-26 |
| Unknown* | 5 | €26.80 | SI Trade |
11:49:30 - 23-Jan-26 |
| Unknown* | 8 | €26.80 | SI Trade |
11:01:25 - 23-Jan-26 |
| Unknown* | 1 | €26.50 | SI Trade |
10:55:11 - 23-Jan-26 |
| Unknown* | 7 | €26.70 | SI Trade |
08:34:18 - 23-Jan-26 |
| Unknown* | 190 | €26.50 | SI Trade |
14:23:23 - 22-Jan-26 |
| Unknown* | 1 | €26.50 | SI Trade |
12:57:09 - 22-Jan-26 |
| Unknown* | 20 | €26.50 | SI Trade |
12:49:22 - 22-Jan-26 |
| Unknown* | 37 | €26.60 | SI Trade |
12:24:40 - 22-Jan-26 |
| Unknown* | 40 | €26.60 | SI Trade |
11:13:35 - 22-Jan-26 |
| Unknown* | 10 | €26.60 | SI Trade |
10:56:46 - 22-Jan-26 |
| Unknown* | 100 | €27.15 | SI Trade |
08:32:52 - 22-Jan-26 |
| Unknown* | 50 | €27.15 | SI Trade |
08:28:41 - 22-Jan-26 |
| Unknown* | 123 | €25.70 | SI Trade |
14:55:33 - 21-Jan-26 |
| Unknown* | 25 | €25.70 | SI Trade |
14:12:27 - 21-Jan-26 |
| Unknown* | 4 | €26.10 | SI Trade |
13:17:14 - 21-Jan-26 |
| Unknown* | 10 | €26.20 | SI Trade |
12:14:23 - 21-Jan-26 |
| Unknown* | 4 | €26.20 | SI Trade |
11:55:49 - 21-Jan-26 |
| Unknown* | 300 | €26.10 | SI Trade |
08:27:32 - 21-Jan-26 |
| Unknown* | 300 | €26.10 | SI Trade |
08:27:32 - 21-Jan-26 |
| Unknown* | 50 | €26.10 | SI Trade |
08:14:57 - 21-Jan-26 |
| Unknown* | 30 | €26.25 | SI Trade |
11:54:06 - 20-Jan-26 |
| Unknown* | 80 | €26.10 | SI Trade |
10:56:31 - 20-Jan-26 |
| Unknown* | 10 | €26.20 | SI Trade |
09:04:03 - 20-Jan-26 |
| Unknown* | 57 | €26.20 | SI Trade |
16:15:51 - 19-Jan-26 |
| Unknown* | 57 | €26.20 | SI Trade |
16:15:51 - 19-Jan-26 |
| Unknown* | 3 | €26.30 | SI Trade |
16:15:12 - 19-Jan-26 |
| Unknown* | 5 | €26.10 | SI Trade |
16:10:29 - 19-Jan-26 |
| Unknown* | 5 | €26.10 | SI Trade |
16:10:29 - 19-Jan-26 |
| Unknown* | 200 | €26.10 | SI Trade |
15:57:00 - 19-Jan-26 |
| Unknown* | 200 | €26.10 | SI Trade |
15:57:00 - 19-Jan-26 |
| Unknown* | 15 | €26.35 | SI Trade |
12:47:45 - 19-Jan-26 |
| Unknown* | 3 | €26.30 | SI Trade |
11:38:16 - 19-Jan-26 |
| Unknown* | 66 | €26.30 | SI Trade |
11:33:23 - 19-Jan-26 |
| Unknown* | 38 | €26.25 | SI Trade |
10:19:14 - 19-Jan-26 |
| Unknown* | 3 | €26.25 | SI Trade |
09:50:13 - 19-Jan-26 |
| Unknown* | 20 | €26.70 | SI Trade |
15:54:28 - 16-Jan-26 |
| Unknown* | 1 | €26.80 | SI Trade |
15:24:34 - 16-Jan-26 |
| Unknown* | 100 | €26.60 | SI Trade |
14:52:34 - 16-Jan-26 |
| Unknown* | 100 | €26.60 | SI Trade |
14:52:34 - 16-Jan-26 |
| Unknown* | 1,578 | €26.70 | SI Trade |
10:57:53 - 16-Jan-26 |
| Unknown* | 62 | €26.70 | SI Trade |
10:16:36 - 16-Jan-26 |
| Unknown* | 62 | €26.70 | SI Trade |
10:16:36 - 16-Jan-26 |
| Unknown* | 200 | €26.80 | SI Trade |
08:43:09 - 16-Jan-26 |
| Unknown* | 100 | €26.80 | SI Trade |
08:32:55 - 16-Jan-26 |
| Unknown* | 100 | €26.80 | SI Trade |
08:23:50 - 16-Jan-26 |
| Unknown* | 2 | €27.15 | SI Trade |
15:38:39 - 15-Jan-26 |
| Unknown* | 53 | €26.90 | SI Trade |
15:32:04 - 15-Jan-26 |
| Unknown* | 53 | €26.90 | SI Trade |
15:32:04 - 15-Jan-26 |
| Unknown* | 10 | €27.15 | SI Trade |
15:17:52 - 15-Jan-26 |
| Unknown* | 50 | €27.15 | SI Trade |
15:04:18 - 15-Jan-26 |
| Unknown* | 8 | €27.15 | SI Trade |
14:53:38 - 15-Jan-26 |
| Unknown* | 72 | €27.15 | SI Trade |
13:34:03 - 15-Jan-26 |
| Unknown* | 2 | €27.20 | SI Trade |
13:06:39 - 15-Jan-26 |
| Unknown* | 8 | €27.20 | SI Trade |
12:46:43 - 15-Jan-26 |
| Unknown* | 73 | €27.20 | SI Trade |
12:38:21 - 15-Jan-26 |
| Unknown* | 32 | €27.20 | SI Trade |
12:36:37 - 15-Jan-26 |
| Unknown* | 205 | €27.00 | SI Trade |
12:36:19 - 15-Jan-26 |
| Unknown* | 205 | €27.00 | SI Trade |
12:36:19 - 15-Jan-26 |
| Unknown* | 94 | €27.00 | SI Trade |
12:31:52 - 15-Jan-26 |
| Unknown* | 94 | €27.00 | SI Trade |
12:31:52 - 15-Jan-26 |
| Unknown* | 34 | €26.60 | SI Trade |
09:40:39 - 14-Jan-26 |
| Unknown* | 34 | €26.60 | SI Trade |
09:40:39 - 14-Jan-26 |
| Unknown* | 2 | €26.85 | SI Trade |
09:38:42 - 14-Jan-26 |
| Unknown* | 10 | €26.70 | SI Trade |
08:48:49 - 14-Jan-26 |
| Unknown* | 3 | €26.70 | SI Trade |
14:04:32 - 13-Jan-26 |
| Unknown* | 3 | €26.70 | SI Trade |
14:04:32 - 13-Jan-26 |
| Unknown* | 200 | €26.90 | SI Trade |
11:02:22 - 13-Jan-26 |
| Unknown* | 37 | €26.90 | SI Trade |
09:32:07 - 13-Jan-26 |
| Unknown* | 3 | €26.90 | SI Trade |
09:25:55 - 13-Jan-26 |
| Unknown* | 8 | €26.85 | SI Trade |
14:01:56 - 12-Jan-26 |
| Unknown* | 3 | €26.70 | SI Trade |
13:33:39 - 12-Jan-26 |
| Unknown* | 3 | €26.70 | SI Trade |
13:33:39 - 12-Jan-26 |
| Unknown* | 2 | €26.80 | SI Trade |
12:56:22 - 12-Jan-26 |
| Unknown* | 50 | €26.70 | SI Trade |
12:35:56 - 12-Jan-26 |
| Unknown* | 50 | €26.70 | SI Trade |
12:35:56 - 12-Jan-26 |
| Unknown* | 70 | €26.80 | SI Trade |
11:08:36 - 12-Jan-26 |
| Unknown* | 50 | €26.80 | SI Trade |
10:54:44 - 12-Jan-26 |
| Unknown* | 100 | €26.50 | SI Trade |
10:14:34 - 12-Jan-26 |
| Unknown* | 63 | €26.90 | SI Trade |
09:54:59 - 12-Jan-26 |
| Unknown* | 6 | €26.90 | SI Trade |
09:19:36 - 12-Jan-26 |
| Unknown* | 150 | €26.70 | SI Trade |
08:57:36 - 12-Jan-26 |
| Unknown* | 150 | €26.70 | SI Trade |
08:57:36 - 12-Jan-26 |
| Unknown* | 75 | €26.40 | SI Trade |
12:55:16 - 09-Jan-26 |
| Unknown* | 30 | €26.40 | SI Trade |
12:43:58 - 09-Jan-26 |
| Unknown* | 19 | €26.40 | SI Trade |
12:43:36 - 09-Jan-26 |
| Unknown* | 200 | €26.40 | SI Trade |
11:43:37 - 09-Jan-26 |
| Unknown* | 38 | €26.40 | SI Trade |
11:36:41 - 09-Jan-26 |
| Unknown* | 31 | €26.20 | SI Trade |
10:49:10 - 09-Jan-26 |
| Unknown* | 8 | €26.10 | SI Trade |
10:27:21 - 09-Jan-26 |
| Unknown* | 8 | €26.10 | SI Trade |
10:27:21 - 09-Jan-26 |
| Unknown* | 3 | €26.30 | SI Trade |
08:53:15 - 09-Jan-26 |
| Unknown* | 10 | €26.50 | SI Trade |
14:42:56 - 08-Jan-26 |
| Unknown* | 36 | €26.50 | SI Trade |
12:40:05 - 08-Jan-26 |