| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | €28.60 | SI Trade |
15:14:22 - 04-Jun-25 |
| Unknown* | 280 | €28.60 | SI Trade |
15:14:22 - 04-Jun-25 |
| Unknown* | 25 | €29.00 | SI Trade |
14:48:21 - 04-Jun-25 |
| Unknown* | 64 | €29.00 | SI Trade |
10:12:49 - 04-Jun-25 |
| Unknown* | 64 | €29.00 | SI Trade |
10:12:49 - 04-Jun-25 |
| Unknown* | 2 | €29.00 | SI Trade |
08:36:33 - 04-Jun-25 |
| Unknown* | 2 | €29.00 | SI Trade |
08:36:33 - 04-Jun-25 |
| Unknown* | 40 | €29.00 | SI Trade |
08:32:49 - 04-Jun-25 |
| Unknown* | 40 | €29.00 | SI Trade |
08:32:49 - 04-Jun-25 |
| Unknown* | 2 | €29.40 | SI Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 10 | €29.00 | SI Trade |
13:41:19 - 03-Jun-25 |
| Unknown* | 8 | €29.00 | SI Trade |
13:36:58 - 03-Jun-25 |
| Unknown* | 8 | €29.00 | SI Trade |
13:36:58 - 03-Jun-25 |
| Unknown* | 10 | €29.40 | SI Trade |
13:17:20 - 03-Jun-25 |
| Unknown* | 137 | €29.10 | SI Trade |
12:29:49 - 03-Jun-25 |
| Unknown* | 137 | €29.10 | SI Trade |
12:29:49 - 03-Jun-25 |
| Unknown* | 12 | €29.90 | SI Trade |
14:41:12 - 02-Jun-25 |
| Unknown* | 12 | €29.90 | SI Trade |
14:41:12 - 02-Jun-25 |
| Unknown* | 10 | €29.90 | SI Trade |
13:23:48 - 02-Jun-25 |
| Unknown* | 10 | €29.90 | SI Trade |
13:23:48 - 02-Jun-25 |
| Unknown* | 100 | €29.90 | SI Trade |
12:41:11 - 02-Jun-25 |
| Unknown* | 100 | €29.80 | SI Trade |
09:33:09 - 02-Jun-25 |
| Unknown* | 3 | €29.90 | SI Trade |
08:14:41 - 02-Jun-25 |
| Unknown* | 20 | €29.60 | SI Trade |
16:09:41 - 30-May-25 |
| Unknown* | 3 | €29.60 | SI Trade |
14:47:34 - 30-May-25 |
| Unknown* | 3 | €29.60 | SI Trade |
14:47:34 - 30-May-25 |
| Unknown* | 12 | €29.50 | SI Trade |
12:37:36 - 30-May-25 |
| Unknown* | 12 | €29.50 | SI Trade |
12:37:36 - 30-May-25 |
| Unknown* | 50 | €29.30 | SI Trade |
09:20:39 - 30-May-25 |
| Unknown* | 50 | €29.30 | SI Trade |
09:20:39 - 30-May-25 |
| Unknown* | 8 | €29.10 | SI Trade |
08:46:49 - 30-May-25 |
| Unknown* | 4 | €29.60 | SI Trade |
14:37:59 - 28-May-25 |
| Unknown* | 3 | €29.30 | SI Trade |
13:39:59 - 28-May-25 |
| Unknown* | 3 | €29.30 | SI Trade |
13:39:59 - 28-May-25 |
| Unknown* | 100 | €29.40 | SI Trade |
10:14:59 - 28-May-25 |
| Unknown* | 100 | €29.40 | SI Trade |
10:14:59 - 28-May-25 |
| Unknown* | 34 | €29.50 | SI Trade |
08:37:58 - 28-May-25 |
| Unknown* | 50 | €29.20 | SI Trade |
08:36:02 - 28-May-25 |
| Unknown* | 50 | €29.20 | SI Trade |
08:36:02 - 28-May-25 |
| Unknown* | 1 | €29.70 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:36:46 - 27-May-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:36:46 - 27-May-25 |
| Unknown* | 1 | €29.50 | SI Trade |
11:54:09 - 27-May-25 |
| Unknown* | 1 | €29.50 | SI Trade |
11:54:09 - 27-May-25 |
| Unknown* | 16 | €29.60 | SI Trade |
10:26:06 - 27-May-25 |
| Unknown* | 300 | €29.60 | SI Trade |
09:49:25 - 27-May-25 |
| Unknown* | 200 | €29.50 | SI Trade |
08:39:22 - 27-May-25 |
| Unknown* | 200 | €29.50 | SI Trade |
08:39:22 - 27-May-25 |
| Unknown* | 5 | €29.20 | SI Trade |
10:13:15 - 26-May-25 |
| Unknown* | 5 | €29.20 | SI Trade |
10:13:15 - 26-May-25 |
| Unknown* | 4 | €29.20 | SI Trade |
09:09:05 - 26-May-25 |
| Unknown* | 10 | €29.00 | SI Trade |
16:01:37 - 23-May-25 |
| Unknown* | 10 | €29.00 | SI Trade |
16:01:37 - 23-May-25 |
| Unknown* | 15 | €29.40 | SI Trade |
15:11:48 - 23-May-25 |
| Unknown* | 15 | €29.40 | SI Trade |
15:11:48 - 23-May-25 |
| Unknown* | 20 | €29.50 | SI Trade |
12:13:55 - 23-May-25 |
| Unknown* | 20 | €29.50 | SI Trade |
12:13:55 - 23-May-25 |
| Unknown* | 15 | €29.70 | SI Trade |
11:55:27 - 23-May-25 |
| Unknown* | 5 | €29.70 | SI Trade |
11:10:58 - 23-May-25 |
| Unknown* | 5 | €29.70 | SI Trade |
11:03:19 - 23-May-25 |
| Unknown* | 5 | €29.70 | SI Trade |
14:54:36 - 22-May-25 |
| Unknown* | 167 | €29.50 | SI Trade |
12:47:23 - 22-May-25 |
| Unknown* | 167 | €29.50 | SI Trade |
12:47:23 - 22-May-25 |
| Unknown* | 100 | €29.60 | SI Trade |
10:50:12 - 22-May-25 |
| Unknown* | 100 | €29.60 | SI Trade |
10:50:12 - 22-May-25 |
| Unknown* | 170 | €29.90 | SI Trade |
10:18:59 - 22-May-25 |
| Unknown* | 1 | €29.90 | SI Trade |
10:17:31 - 22-May-25 |
| Unknown* | 2 | €29.80 | SI Trade |
08:28:10 - 22-May-25 |
| Unknown* | 16 | €29.70 | SI Trade |
16:21:46 - 21-May-25 |
| Unknown* | 16 | €29.80 | SI Trade |
14:37:45 - 21-May-25 |
| Unknown* | 229 | €29.60 | SI Trade |
12:48:47 - 21-May-25 |
| Unknown* | 229 | €29.60 | SI Trade |
12:48:47 - 21-May-25 |
| Unknown* | 200 | €29.50 | SI Trade |
10:02:37 - 21-May-25 |
| Unknown* | 200 | €29.50 | SI Trade |
10:02:37 - 21-May-25 |
| Unknown* | 6 | €29.70 | SI Trade |
16:20:18 - 20-May-25 |
| Unknown* | 2 | €29.80 | SI Trade |
15:52:21 - 20-May-25 |
| Unknown* | 75 | €29.50 | SI Trade |
15:29:47 - 20-May-25 |
| Unknown* | 75 | €29.50 | SI Trade |
15:29:47 - 20-May-25 |
| Unknown* | 2 | €29.50 | SI Trade |
15:11:51 - 20-May-25 |
| Unknown* | 2 | €29.50 | SI Trade |
15:11:51 - 20-May-25 |
| Unknown* | 130 | €29.50 | SI Trade |
14:56:17 - 20-May-25 |
| Unknown* | 130 | €29.50 | SI Trade |
14:56:17 - 20-May-25 |
| Unknown* | 25 | €29.50 | SI Trade |
11:59:01 - 20-May-25 |
| Unknown* | 40 | €28.80 | SI Trade |
09:57:56 - 20-May-25 |
| Unknown* | 5 | €28.40 | SI Trade |
14:16:32 - 19-May-25 |
| Unknown* | 5 | €28.40 | SI Trade |
14:16:32 - 19-May-25 |
| Unknown* | 2 | €28.20 | SI Trade |
10:55:11 - 19-May-25 |
| Unknown* | 2 | €28.20 | SI Trade |
10:55:11 - 19-May-25 |
| Unknown* | 17 | €28.90 | SI Trade |
15:51:01 - 16-May-25 |
| Unknown* | 16 | €28.60 | SI Trade |
15:17:01 - 16-May-25 |
| Unknown* | 35 | €28.50 | SI Trade |
14:54:44 - 16-May-25 |
| Unknown* | 17 | €28.50 | SI Trade |
14:16:59 - 16-May-25 |
| Unknown* | 150 | €28.40 | SI Trade |
13:38:22 - 16-May-25 |
| Unknown* | 150 | €28.40 | SI Trade |
13:38:22 - 16-May-25 |
| Unknown* | 16 | €28.60 | SI Trade |
13:21:55 - 16-May-25 |
| Unknown* | 32 | €28.60 | SI Trade |
13:17:01 - 16-May-25 |
| Unknown* | 16 | €28.50 | SI Trade |
11:29:57 - 16-May-25 |
| Unknown* | 16 | €28.50 | SI Trade |
11:29:57 - 16-May-25 |
| Unknown* | 16 | €28.60 | SI Trade |
10:46:10 - 16-May-25 |
| Unknown* | 2 | €28.10 | SI Trade |
15:16:42 - 15-May-25 |
| Unknown* | 2 | €28.10 | SI Trade |
15:16:42 - 15-May-25 |
| Unknown* | 95 | €28.10 | SI Trade |
14:11:01 - 15-May-25 |
| Unknown* | 300 | €28.10 | SI Trade |
11:53:59 - 15-May-25 |
| Unknown* | 300 | €28.10 | SI Trade |
11:53:59 - 15-May-25 |
| Unknown* | 1 | €28.30 | SI Trade |
10:14:27 - 15-May-25 |
| Unknown* | 50 | €28.10 | SI Trade |
10:03:55 - 15-May-25 |
| Unknown* | 50 | €28.10 | SI Trade |
10:03:55 - 15-May-25 |
| Unknown* | 9 | €28.30 | SI Trade |
08:13:36 - 15-May-25 |
| Unknown* | 9 | €28.30 | SI Trade |
08:13:36 - 15-May-25 |
| Unknown* | 115 | €28.40 | SI Trade |
15:05:24 - 14-May-25 |
| Unknown* | 115 | €28.40 | SI Trade |
15:05:24 - 14-May-25 |
| Unknown* | 10 | €28.40 | SI Trade |
15:04:58 - 14-May-25 |
| Unknown* | 10 | €28.40 | SI Trade |
15:04:58 - 14-May-25 |
| Unknown* | 35 | €28.60 | SI Trade |
13:26:26 - 14-May-25 |
| Unknown* | 1 | €28.70 | SI Trade |
11:11:28 - 14-May-25 |
| Unknown* | 1 | €28.60 | SI Trade |
09:33:23 - 14-May-25 |
| Unknown* | 2 | €28.90 | SI Trade |
09:09:00 - 14-May-25 |
| Unknown* | 4 | €28.60 | SI Trade |
09:06:03 - 14-May-25 |
| Unknown* | 4 | €28.60 | SI Trade |
09:06:03 - 14-May-25 |
| Unknown* | 10 | €28.90 | SI Trade |
08:55:37 - 14-May-25 |
| Unknown* | 40 | €28.30 | SI Trade |
08:26:14 - 14-May-25 |
| Unknown* | 40 | €28.30 | SI Trade |
08:26:14 - 14-May-25 |
| Unknown* | 6 | €28.30 | SI Trade |
08:21:44 - 14-May-25 |
| Unknown* | 5 | €28.70 | SI Trade |
15:30:47 - 13-May-25 |
| Unknown* | 16 | €28.60 | SI Trade |
14:03:25 - 13-May-25 |
| Unknown* | 1 | €28.50 | SI Trade |
13:42:29 - 13-May-25 |
| Unknown* | 15 | €28.60 | SI Trade |
13:11:45 - 13-May-25 |
| Unknown* | 2 | €28.60 | SI Trade |
12:56:45 - 13-May-25 |
| Unknown* | 4 | €28.30 | SI Trade |
12:12:24 - 13-May-25 |
| Unknown* | 4 | €28.30 | SI Trade |
12:12:24 - 13-May-25 |
| Unknown* | 10 | €28.70 | SI Trade |
10:27:09 - 13-May-25 |
| Unknown* | 60 | €28.70 | SI Trade |
10:11:25 - 13-May-25 |
| Unknown* | 5 | €28.40 | SI Trade |
09:24:04 - 13-May-25 |
| Unknown* | 5 | €28.40 | SI Trade |
09:24:04 - 13-May-25 |
| Unknown* | 144 | €28.20 | SI Trade |
08:51:42 - 13-May-25 |
| Unknown* | 144 | €28.20 | SI Trade |
08:51:42 - 13-May-25 |
| Unknown* | 12 | €27.50 | SI Trade |
11:48:37 - 12-May-25 |
| Unknown* | 12 | €27.50 | SI Trade |
11:48:37 - 12-May-25 |
| Unknown* | 45 | €27.50 | SI Trade |
09:23:04 - 12-May-25 |
| Unknown* | 200 | €27.90 | SI Trade |
14:49:28 - 09-May-25 |
| Unknown* | 200 | €27.90 | SI Trade |
14:49:28 - 09-May-25 |
| Unknown* | 10 | €28.10 | SI Trade |
14:06:12 - 09-May-25 |
| Unknown* | 10 | €28.10 | SI Trade |
14:06:12 - 09-May-25 |
| Unknown* | 8 | €27.50 | SI Trade |
13:45:00 - 09-May-25 |
| Unknown* | 8 | €27.50 | SI Trade |
13:45:00 - 09-May-25 |
| Unknown* | 4 | €27.30 | SI Trade |
12:20:29 - 09-May-25 |
| Unknown* | 50 | €27.20 | SI Trade |
10:43:06 - 09-May-25 |
| Unknown* | 12 | €26.80 | SI Trade |
12:32:43 - 08-May-25 |
| Unknown* | 60 | €26.80 | SI Trade |
10:23:03 - 08-May-25 |
| Unknown* | 60 | €26.80 | SI Trade |
10:23:03 - 08-May-25 |
| Unknown* | 5 | €27.10 | SI Trade |
10:21:20 - 08-May-25 |
| Unknown* | 20 | €27.10 | SI Trade |
15:13:23 - 07-May-25 |
| Unknown* | 20 | €27.10 | SI Trade |
15:12:57 - 07-May-25 |
| Unknown* | 50 | €27.10 | SI Trade |
15:11:46 - 07-May-25 |
| Unknown* | 37 | €26.90 | SI Trade |
12:20:55 - 07-May-25 |
| Unknown* | 1 | €26.40 | SI Trade |
09:57:32 - 07-May-25 |
| Unknown* | 1 | €26.40 | SI Trade |
09:57:32 - 07-May-25 |
| Unknown* | 2 | €26.00 | SI Trade |
14:49:26 - 06-May-25 |
| Unknown* | 2 | €26.00 | SI Trade |
14:49:26 - 06-May-25 |
| Unknown* | 7 | €25.50 | SI Trade |
12:55:16 - 06-May-25 |
| Unknown* | 7 | €25.60 | SI Trade |
11:53:14 - 06-May-25 |
| Unknown* | 250 | €25.30 | SI Trade |
11:23:58 - 06-May-25 |
| Unknown* | 4 | €26.40 | SI Trade |
09:59:13 - 06-May-25 |
| Unknown* | 5 | €26.10 | SI Trade |
09:46:41 - 06-May-25 |
| Unknown* | 10 | €26.90 | SI Trade |
08:24:21 - 06-May-25 |
| Unknown* | 1 | €26.60 | SI Trade |
15:51:05 - 05-May-25 |
| Unknown* | 40 | €26.40 | SI Trade |
12:09:45 - 05-May-25 |
| Unknown* | 2 | €26.80 | SI Trade |
11:41:57 - 05-May-25 |
| Unknown* | 5 | €26.60 | SI Trade |
08:29:53 - 05-May-25 |
| Unknown* | 5 | €26.60 | SI Trade |
08:29:53 - 05-May-25 |
| Unknown* | 5 | €26.20 | SI Trade |
16:20:15 - 02-May-25 |
| Unknown* | 5 | €26.20 | SI Trade |
16:20:15 - 02-May-25 |
| Unknown* | 1 | €26.60 | SI Trade |
15:38:56 - 02-May-25 |
| Unknown* | 4 | €27.30 | SI Trade |
13:35:54 - 02-May-25 |
| Unknown* | 300 | €27.20 | SI Trade |
10:24:16 - 02-May-25 |
| Unknown* | 300 | €27.20 | SI Trade |
10:24:16 - 02-May-25 |
| Unknown* | 5 | €27.20 | SI Trade |
09:48:05 - 02-May-25 |
| Unknown* | 5 | €27.20 | SI Trade |
09:48:05 - 02-May-25 |
| Unknown* | 90 | €27.10 | SI Trade |
15:42:27 - 30-Apr-25 |
| Unknown* | 1 | €27.25 | SI Trade |
15:38:14 - 30-Apr-25 |
| Unknown* | 50 | €26.90 | SI Trade |
12:51:20 - 30-Apr-25 |
| Unknown* | 50 | €26.90 | SI Trade |
12:51:20 - 30-Apr-25 |
| Unknown* | 2 | €26.70 | SI Trade |
12:09:12 - 30-Apr-25 |
| Unknown* | 100 | €25.80 | SI Trade |
10:22:25 - 30-Apr-25 |
| Unknown* | 100 | €25.80 | SI Trade |
10:22:25 - 30-Apr-25 |
| Unknown* | 164 | €25.80 | SI Trade |
09:01:41 - 30-Apr-25 |
| Unknown* | 2 | €25.90 | SI Trade |
16:19:26 - 29-Apr-25 |
| Unknown* | 1 | €25.50 | SI Trade |
16:17:40 - 29-Apr-25 |
| Unknown* | 5 | €25.50 | SI Trade |
14:27:42 - 29-Apr-25 |
| Unknown* | 7 | €25.50 | SI Trade |
14:27:22 - 29-Apr-25 |
| Unknown* | 1 | €25.60 | SI Trade |
13:58:26 - 29-Apr-25 |
| Unknown* | 181 | €25.10 | SI Trade |
10:40:38 - 29-Apr-25 |
| Unknown* | 181 | €25.10 | SI Trade |
10:40:38 - 29-Apr-25 |
| Unknown* | 250 | €25.80 | SI Trade |
08:20:09 - 29-Apr-25 |
| Unknown* | 4 | €25.30 | SI Trade |
12:29:31 - 28-Apr-25 |
| Unknown* | 120 | €25.20 | SI Trade |
11:38:19 - 28-Apr-25 |
| Unknown* | 4 | €25.60 | SI Trade |
10:18:52 - 28-Apr-25 |
| Unknown* | 4 | €25.60 | SI Trade |
10:18:52 - 28-Apr-25 |
| Unknown* | 100 | €25.90 | SI Trade |
09:05:13 - 28-Apr-25 |
| Unknown* | 2 | €25.50 | SI Trade |
09:04:07 - 28-Apr-25 |