| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 167 |
| 5th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 701 |
| 4th Feb 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 216 |
| 3rd Feb 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 179 |
| 2nd Feb 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 587 |
| 30th Jan 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 94 |
| 29th Jan 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 209 |
| 28th Jan 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 292 |
| 27th Jan 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 297 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 655 |
| 23rd Jan 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 158 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 448 |
| 21st Jan 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 816 |
| 20th Jan 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 120 |
| 19th Jan 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 652 |
| 16th Jan 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 2,323 |
| 15th Jan 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 961 |
| 14th Jan 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 80 |
| 13th Jan 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 246 |
| 12th Jan 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 705 |
| 9th Jan 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 412 |
| 8th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 406 |
| 7th Jan 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 1,067 |
| 6th Jan 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 5th Jan 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 491 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 254 |
| 1st Jan 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 31st Dec 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 30th Dec 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 28 |
| 29th Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 793 |
| 26th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 25th Dec 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 24th Dec 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 755 |
| 22nd Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 544 |
| 19th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 334 |
| 18th Dec 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 162 |
| 17th Dec 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 302 |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 662 |
| 15th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 657 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 343 |
| 11th Dec 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 200 |
| 10th Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 160 |
| 9th Dec 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 466 |
| 8th Dec 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 3,672 |