Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 5 |
13th Mar 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 249 |
12th Mar 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 1,362 |
11th Mar 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 2,608 |
10th Mar 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 2,455 |
7th Mar 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 2,845 |
6th Mar 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 554 |
5th Mar 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 473 |
4th Mar 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 790 |
3rd Mar 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 1,404 |
28th Feb 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 1,185 |
27th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,220 |
26th Feb 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 55 |
25th Feb 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 2,696 |
24th Feb 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 679 |
21st Feb 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 1,523 |
20th Feb 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 2,170 |
19th Feb 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 797 |
18th Feb 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 2,578 |
17th Feb 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 788 |
14th Feb 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 1,580 |
13th Feb 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 870 |
12th Feb 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 335 |
11th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 48 |
10th Feb 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 1,036 |
7th Feb 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 28 |
6th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 476 |
5th Feb 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 150 |
4th Feb 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 5 |
3rd Feb 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 715 |
31st Jan 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 116 |
30th Jan 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 18 |
29th Jan 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 283 |
28th Jan 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 667 |
27th Jan 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 34 |
24th Jan 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 372 |
23rd Jan 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 128 |
22nd Jan 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 1,023 |
21st Jan 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 13 |
20th Jan 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 120 |
17th Jan 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 204 |
16th Jan 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 8 |
15th Jan 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 1,059 |
14th Jan 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 150 |