| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 797 |
| 3rd Jun 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 312 |
| 2nd Jun 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 247 |
| 30th May 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 158 |
| 29th May 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 28th May 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 344 |
| 27th May 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 744 |
| 26th May 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 14 |
| 23rd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 189 |
| 22nd May 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 712 |
| 21st May 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 890 |
| 20th May 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 487 |
| 19th May 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 14 |
| 16th May 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 481 |
| 15th May 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 818 |
| 14th May 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 393 |
| 13th May 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 415 |
| 12th May 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 69 |
| 9th May 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 490 |
| 8th May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 137 |
| 7th May 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 129 |
| 6th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 287 |
| 5th May 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 53 |
| 2nd May 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 625 |
| 1st May 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 30th Apr 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 557 |
| 29th Apr 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 628 |
| 28th Apr 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 236 |
| 25th Apr 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 248 |
| 24th Apr 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 807 |
| 22nd Apr 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 372 |
| 21st Apr 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 18th Apr 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 17th Apr 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 321 |
| 16th Apr 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 295 |
| 15th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 164 |
| 14th Apr 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 1,139 |
| 11th Apr 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 468 |
| 10th Apr 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 603 |
| 9th Apr 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 1,428 |
| 8th Apr 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 7th Apr 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 45 |