| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 14 |
| 18th Sep 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 26 |
| 17th Sep 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 204 |
| 16th Sep 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 1,025 |
| 15th Sep 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 104 |
| 12th Sep 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 78 |
| 11th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 34 |
| 10th Sep 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 9th Sep 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 10 |
| 8th Sep 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 237 |
| 5th Sep 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 278 |
| 4th Sep 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 25 |
| 3rd Sep 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 94 |
| 2nd Sep 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.85 | 155 |
| 1st Sep 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 60 |
| 29th Aug 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 104 |
| 28th Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 11 |
| 27th Aug 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 67 |
| 26th Aug 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 278 |
| 25th Aug 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 22nd Aug 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 82 |
| 21st Aug 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 1,148 |
| 20th Aug 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 643 |
| 19th Aug 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 73 |
| 18th Aug 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 1,074 |
| 15th Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 219 |
| 14th Aug 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 121 |
| 13th Aug 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 220 |
| 12th Aug 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 1,354 |
| 11th Aug 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 584 |
| 8th Aug 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 124 |
| 7th Aug 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 348 |
| 6th Aug 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 385 |
| 5th Aug 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 198 |
| 4th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 40 |
| 1st Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 773 |
| 31st Jul 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 351 |
| 30th Jul 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 244 |
| 29th Jul 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 347 |
| 28th Jul 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 1,128 |
| 25th Jul 2025 (Fri) | 31.25 | 31.25 | 31.25 | 31.25 | 688 |
| 24th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 302 |
| 23rd Jul 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 327 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 542 |