| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 555 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 738 |
| 3rd Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 252 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 371 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 221 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 420 |
| 28th Oct 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 327 |
| 27th Oct 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,722 |
| 24th Oct 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 490 |
| 23rd Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 336 |
| 22nd Oct 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 689 |
| 21st Oct 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 730 |
| 20th Oct 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 1,154 |
| 17th Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 1,050 |
| 16th Oct 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 85 |
| 15th Oct 2025 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 252 |
| 14th Oct 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 312 |
| 13th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 274 |
| 10th Oct 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 154 |
| 9th Oct 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 64 |
| 8th Oct 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 164 |
| 7th Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 482 |
| 6th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 408 |
| 3rd Oct 2025 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 178 |
| 2nd Oct 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 836 |
| 1st Oct 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 17 |
| 30th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 259 |
| 29th Sep 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 78 |
| 26th Sep 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 372 |
| 25th Sep 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 282 |
| 24th Sep 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 599 |
| 23rd Sep 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 138 |
| 22nd Sep 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 340 |
| 19th Sep 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 14 |
| 18th Sep 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 26 |
| 17th Sep 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 204 |
| 16th Sep 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 1,025 |
| 15th Sep 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 104 |
| 12th Sep 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 78 |
| 11th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 34 |
| 10th Sep 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 9th Sep 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 10 |
| 8th Sep 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 237 |