| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 343 |
| 11th Dec 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 200 |
| 10th Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 160 |
| 9th Dec 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 466 |
| 8th Dec 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 3,672 |
| 5th Dec 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 110 |
| 4th Dec 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 1,502 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,250 |
| 2nd Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 198 |
| 1st Dec 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 1 |
| 28th Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 1,637 |
| 27th Nov 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 903 |
| 26th Nov 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 768 |
| 25th Nov 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 374 |
| 24th Nov 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 673 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 473 |
| 20th Nov 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 521 |
| 19th Nov 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 358 |
| 18th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,091 |
| 17th Nov 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 740 |
| 14th Nov 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 765 |
| 13th Nov 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 400 |
| 12th Nov 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 866 |
| 11th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 865 |
| 10th Nov 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 1,537 |
| 7th Nov 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 1,368 |
| 6th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 555 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 738 |
| 3rd Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 252 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 371 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 221 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 420 |
| 28th Oct 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 327 |
| 27th Oct 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,722 |
| 24th Oct 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 490 |
| 23rd Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 336 |
| 22nd Oct 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 689 |
| 21st Oct 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 730 |
| 20th Oct 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 1,154 |
| 17th Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 1,050 |
| 16th Oct 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 85 |
| 15th Oct 2025 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 252 |
| 14th Oct 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 312 |