| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 97 |
| 27th Jun 2025 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 22 |
| 26th Jun 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 10 |
| 25th Jun 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 12 |
| 24th Jun 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 6 |
| 23rd Jun 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 549 |
| 20th Jun 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 19th Jun 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 385 |
| 18th Jun 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 143 |
| 17th Jun 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 162 |
| 16th Jun 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 8 |
| 13th Jun 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 617 |
| 12th Jun 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 11th Jun 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 262 |
| 10th Jun 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 224 |
| 9th Jun 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 89 |
| 6th Jun 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 62 |
| 5th Jun 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 108 |
| 4th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 797 |
| 3rd Jun 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 312 |
| 2nd Jun 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 247 |
| 30th May 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 158 |
| 29th May 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 28th May 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 344 |
| 27th May 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 744 |
| 26th May 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 14 |
| 23rd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 189 |
| 22nd May 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 712 |
| 21st May 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 890 |
| 20th May 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 487 |
| 19th May 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 14 |
| 16th May 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 481 |
| 15th May 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 818 |
| 14th May 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 393 |
| 13th May 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 415 |
| 12th May 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 69 |
| 9th May 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 490 |
| 8th May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 137 |
| 7th May 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 129 |
| 6th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 287 |
| 5th May 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 53 |
| 2nd May 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 625 |
| 1st May 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |