| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 2nd Apr 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 148 |
| 1st Apr 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 1,385 |
| 31st Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 457 |
| 30th Mar 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 576 |
| 27th Mar 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 298 |
| 26th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 607 |
| 24th Mar 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 2,640 |
| 23rd Mar 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 692 |
| 20th Mar 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 294 |
| 19th Mar 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 497 |
| 18th Mar 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 702 |
| 17th Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 498 |
| 16th Mar 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 1,048 |
| 13th Mar 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 303 |
| 12th Mar 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 526 |
| 11th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 174 |
| 10th Mar 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 324 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 624 |
| 6th Mar 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 1,018 |
| 5th Mar 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 200 |
| 4th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 169 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,374 |
| 2nd Mar 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 1,477 |
| 27th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 174 |
| 26th Feb 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 212 |
| 25th Feb 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 1,118 |
| 24th Feb 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,456 |
| 23rd Feb 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 139 |
| 20th Feb 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 461 |
| 19th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 965 |
| 18th Feb 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 582 |
| 17th Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 317 |
| 16th Feb 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 721 |
| 13th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 534 |
| 12th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 522 |
| 11th Feb 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 225 |
| 10th Feb 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 1,091 |
| 9th Feb 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 676 |
| 6th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 167 |