| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 1,015 |
| 13th Mar 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 249 |
| 12th Mar 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 1,362 |
| 11th Mar 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 2,608 |
| 10th Mar 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 2,455 |
| 7th Mar 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 2,845 |
| 6th Mar 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 554 |
| 5th Mar 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 473 |
| 4th Mar 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 790 |
| 3rd Mar 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 1,404 |
| 28th Feb 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 1,185 |
| 27th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,220 |
| 26th Feb 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 55 |
| 25th Feb 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 2,696 |
| 24th Feb 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 679 |
| 21st Feb 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 1,523 |
| 20th Feb 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 2,170 |
| 19th Feb 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 797 |
| 18th Feb 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 2,578 |
| 17th Feb 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 788 |
| 14th Feb 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 1,580 |
| 13th Feb 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 870 |
| 12th Feb 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 335 |
| 11th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 48 |
| 10th Feb 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 1,036 |
| 7th Feb 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 28 |
| 6th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 476 |
| 5th Feb 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 150 |
| 4th Feb 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 5 |
| 3rd Feb 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 715 |
| 31st Jan 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 116 |
| 30th Jan 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 18 |
| 29th Jan 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 283 |
| 28th Jan 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 667 |
| 27th Jan 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 34 |
| 24th Jan 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 372 |
| 23rd Jan 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 128 |
| 22nd Jan 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 1,023 |
| 21st Jan 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 13 |
| 20th Jan 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 120 |
| 17th Jan 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 204 |
| 16th Jan 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 8 |
| 15th Jan 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 1,059 |
| 14th Jan 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 150 |