Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pko Bank Polski (0FMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,827 73.3741 SI Trade
Negotiated Trade
16:42:32 - 13-Mar-25
Unknown* 470,023 69.797 Negotiated Trade
16:01:38 - 05-Mar-25
Unknown* 31,409 70.00 Negotiated Trade
16:01:38 - 05-Mar-25
Unknown* 60,000 70.00 Negotiated Trade
16:00:58 - 05-Mar-25
Unknown* 73,886 69.8689 Negotiated Trade
15:55:41 - 05-Mar-25
Unknown* 15,774 69.6931 Negotiated Trade
15:41:10 - 05-Mar-25
Unknown* 12,161 69.8006 Negotiated Trade
15:32:22 - 05-Mar-25
Unknown* 25,000 69.9898 Negotiated Trade
15:18:17 - 05-Mar-25
Unknown* 25,000 70.00 Negotiated Trade
15:18:01 - 05-Mar-25
Unknown* 56,770 69.9992 Negotiated Trade
15:12:19 - 05-Mar-25
Unknown* 27,284 69.8131 Negotiated Trade
14:46:38 - 05-Mar-25
Unknown* -27,284 69.5403 Correction
Negotiated Trade
14:46:38 - 05-Mar-25
Unknown* 27,284 69.5403 Negotiated Trade
14:46:38 - 05-Mar-25
Unknown* 3,574 69.9875 Negotiated Trade
14:36:35 - 05-Mar-25
Unknown* 28,244 69.7749 Negotiated Trade
14:33:18 - 05-Mar-25
Unknown* 40,898 69.5862 Negotiated Trade
13:45:19 - 05-Mar-25
Unknown* 18,679 69.4316 Negotiated Trade
13:31:29 - 05-Mar-25
Unknown* 31,835 69.2558 Negotiated Trade
13:18:59 - 05-Mar-25
Unknown* 13,041 69.2178 Negotiated Trade
12:47:27 - 05-Mar-25
Unknown* 6,468 69.1909 Negotiated Trade
12:33:31 - 05-Mar-25
Unknown* -600 68.65503 SI Trade
Correction
Negotiated Trade
09:24:31 - 05-Mar-25
Unknown* -600 68.65503 Correction
Negotiated Trade
OTC Trade
09:24:31 - 05-Mar-25
Unknown* 600 68.65503 SI Trade
Negotiated Trade
09:24:31 - 05-Mar-25
Unknown* 600 68.65503 Negotiated Trade
OTC Trade
09:24:31 - 05-Mar-25
Unknown* 41,060 68.1354 Negotiated Trade
07:40:08 - 05-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70