| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,103 | 74.30 | SI Trade |
16:00:15 - 26-Aug-25 |
| Unknown* | 177,175 | 79.5221 | Negotiated Trade |
14:13:54 - 17-Jul-25 |
| Unknown* | 9,115 | 80.123 | Negotiated Trade |
14:13:54 - 17-Jul-25 |
| Unknown* | 10,346 | 79.9555 | Negotiated Trade |
14:03:11 - 17-Jul-25 |
| Unknown* | 12,290 | 79.8119 | Negotiated Trade |
13:40:42 - 17-Jul-25 |
| Unknown* | 14,996 | 79.6971 | Negotiated Trade |
13:22:46 - 17-Jul-25 |
| Unknown* | 19,524 | 79.5204 | Negotiated Trade |
13:15:12 - 17-Jul-25 |
| Unknown* | 8,907 | 79.4132 | Negotiated Trade |
12:56:24 - 17-Jul-25 |
| Unknown* | 6,737 | 79.3406 | Negotiated Trade |
12:34:23 - 17-Jul-25 |
| Unknown* | 6,100 | 79.3379 | Negotiated Trade |
12:09:19 - 17-Jul-25 |
| Unknown* | 4,828 | 79.3331 | Negotiated Trade |
12:00:17 - 17-Jul-25 |
| Unknown* | 8,664 | 79.3342 | Negotiated Trade |
11:34:42 - 17-Jul-25 |
| Unknown* | 8,305 | 79.4082 | Negotiated Trade |
11:05:35 - 17-Jul-25 |
| Unknown* | 13,813 | 79.4339 | Negotiated Trade |
11:02:57 - 17-Jul-25 |
| Unknown* | 8,043 | 79.4123 | Negotiated Trade |
10:54:11 - 17-Jul-25 |
| Unknown* | 7,086 | 79.3716 | Negotiated Trade |
10:01:52 - 17-Jul-25 |
| Unknown* | 6,493 | 79.2904 | Negotiated Trade |
09:41:24 - 17-Jul-25 |
| Unknown* | 8,772 | 79.3495 | Negotiated Trade |
09:20:59 - 17-Jul-25 |
| Unknown* | 5,828 | 79.5374 | Negotiated Trade |
08:59:29 - 17-Jul-25 |
| Unknown* | 7,091 | 79.4747 | Negotiated Trade |
08:59:04 - 17-Jul-25 |
| Unknown* | 5,237 | 79.4954 | Negotiated Trade |
08:28:58 - 17-Jul-25 |
| Unknown* | 5,000 | 78.973 | Negotiated Trade |
08:14:14 - 17-Jul-25 |
| Unknown* | 177,175 | 78.8728 | Negotiated Trade |
16:00:54 - 16-Jul-25 |
| Unknown* | 73,986 | 78.92 | Negotiated Trade |
16:00:54 - 16-Jul-25 |
| Unknown* | 6,570 | 78.8933 | Negotiated Trade |
15:51:30 - 16-Jul-25 |
| Unknown* | 16,447 | 78.883 | Negotiated Trade |
15:46:43 - 16-Jul-25 |
| Unknown* | 10,670 | 78.9036 | Negotiated Trade |
15:32:28 - 16-Jul-25 |
| Unknown* | 6,683 | 78.9538 | Negotiated Trade |
15:22:19 - 16-Jul-25 |
| Unknown* | 3,919 | 79.1153 | Negotiated Trade |
15:07:54 - 16-Jul-25 |
| Unknown* | 7,445 | 78.8284 | Negotiated Trade |
15:06:18 - 16-Jul-25 |
| Unknown* | 13,755 | 78.6992 | Negotiated Trade |
14:53:33 - 16-Jul-25 |
| Unknown* | 7,573 | 78.7523 | Negotiated Trade |
14:44:37 - 16-Jul-25 |
| Unknown* | 6,191 | 78.7798 | Negotiated Trade |
14:31:21 - 16-Jul-25 |
| Unknown* | 6,791 | 78.8514 | Negotiated Trade |
14:15:54 - 16-Jul-25 |
| Unknown* | 7,247 | 78.8429 | Negotiated Trade |
14:03:30 - 16-Jul-25 |
| Unknown* | 2,537 | 78.7911 | Negotiated Trade |
13:55:11 - 16-Jul-25 |
| Unknown* | 1,401 | 78.802 | Negotiated Trade |
13:48:11 - 16-Jul-25 |
| Unknown* | 5,960 | 78.7483 | Negotiated Trade |
13:40:53 - 16-Jul-25 |
| Unknown* | 96,554 | 79.2017 | Negotiated Trade |
15:08:59 - 15-Jul-25 |
| Unknown* | 26,694 | 78.4746 | Negotiated Trade |
15:08:59 - 15-Jul-25 |
| Unknown* | 9,500 | 79.5182 | Negotiated Trade |
14:33:00 - 15-Jul-25 |
| Unknown* | 9,920 | 79.6341 | Negotiated Trade |
13:49:15 - 15-Jul-25 |
| Unknown* | 9,380 | 79.6557 | Negotiated Trade |
13:02:12 - 15-Jul-25 |
| Unknown* | 10,660 | 79.4579 | Negotiated Trade |
12:52:57 - 15-Jul-25 |
| Unknown* | 8,910 | 79.3913 | Negotiated Trade |
11:30:22 - 15-Jul-25 |
| Unknown* | 9,470 | 79.3325 | Negotiated Trade |
10:46:55 - 15-Jul-25 |
| Unknown* | 9,420 | 79.3718 | Negotiated Trade |
10:01:14 - 15-Jul-25 |
| Unknown* | -9,420 | 79.3717 | Correction Negotiated Trade |
10:01:14 - 15-Jul-25 |
| Unknown* | 9,420 | 79.3717 | Negotiated Trade |
10:01:14 - 15-Jul-25 |
| Unknown* | 2,600 | 79.4311 | Negotiated Trade |
09:21:34 - 15-Jul-25 |
| Unknown* | 140,993 | 77.9048 | Negotiated Trade |
16:06:00 - 14-Jul-25 |
| Unknown* | 821 | 78.18 | Negotiated Trade |
16:06:00 - 14-Jul-25 |
| Unknown* | 2,625 | 78.0691 | Negotiated Trade |
15:51:06 - 14-Jul-25 |
| Unknown* | -10,000 | 78.0691 | Correction Negotiated Trade |
15:51:06 - 14-Jul-25 |
| Unknown* | 10,000 | 78.0691 | Negotiated Trade |
15:51:06 - 14-Jul-25 |
| Unknown* | 32,547 | 77.90 | Negotiated Trade |
15:31:37 - 14-Jul-25 |
| Unknown* | 25,000 | 77.90 | Negotiated Trade |
15:31:01 - 14-Jul-25 |
| Unknown* | 50,000 | 77.90 | Negotiated Trade |
15:30:19 - 14-Jul-25 |
| Unknown* | 30,000 | 77.90 | Negotiated Trade |
15:29:25 - 14-Jul-25 |
| Unknown* | 50,000 | 74.70 | Negotiated Trade |
16:02:26 - 08-May-25 |
| Unknown* | 67,783 | 72.66 | Negotiated Trade |
14:50:32 - 30-Apr-25 |
| Unknown* | 150,000 | 70.03 | Negotiated Trade |
15:46:13 - 16-Apr-25 |
| Unknown* | -10,565 | 64.92 | Correction OTC Trade |
06:45:10 - 08-Apr-25 |
| Unknown* | -10,565 | 64.92 | Correction OTC Trade |
06:45:10 - 08-Apr-25 |
| Unknown* | 10,565 | 64.92 | OTC Trade |
06:45:10 - 08-Apr-25 |
| Unknown* | 10,565 | 64.92 | OTC Trade |
06:45:10 - 08-Apr-25 |
| Unknown* | 10,565 | 64.92 | OTC Trade |
18:01:50 - 07-Apr-25 |
| Unknown* | 10,565 | 64.92 | OTC Trade |
18:01:50 - 07-Apr-25 |
| Unknown* | 1,624 | 75.58 | SI Trade Negotiated Trade |
17:06:25 - 02-Apr-25 |
| Unknown* | 1,806 | 75.58 | Negotiated Trade |
16:41:34 - 02-Apr-25 |
| Unknown* | 28,573 | 76.12 | SI Trade Negotiated Trade |
16:53:21 - 21-Mar-25 |
| Unknown* | 3,197 | 76.12 | SI Trade Negotiated Trade |
16:53:21 - 21-Mar-25 |
| Unknown* | 37,061 | 76.12 | SI Trade Negotiated Trade |
16:53:21 - 21-Mar-25 |
| Unknown* | 22,229 | 76.12 | SI Trade Negotiated Trade |
16:53:21 - 21-Mar-25 |
| Unknown* | 743 | 76.12 | SI Trade Negotiated Trade |
16:53:21 - 21-Mar-25 |
| Unknown* | 1,099 | 76.12 | SI Trade Negotiated Trade |
16:53:21 - 21-Mar-25 |
| Unknown* | 8,239 | 76.12 | SI Trade Negotiated Trade |
16:47:05 - 21-Mar-25 |
| Unknown* | 4,827 | 73.3741 | SI Trade Negotiated Trade |
16:42:32 - 13-Mar-25 |
| Unknown* | 470,023 | 69.797 | Negotiated Trade |
16:01:38 - 05-Mar-25 |
| Unknown* | 31,409 | 70.00 | Negotiated Trade |
16:01:38 - 05-Mar-25 |
| Unknown* | 60,000 | 70.00 | Negotiated Trade |
16:00:58 - 05-Mar-25 |
| Unknown* | 73,886 | 69.8689 | Negotiated Trade |
15:55:41 - 05-Mar-25 |
| Unknown* | 15,774 | 69.6931 | Negotiated Trade |
15:41:10 - 05-Mar-25 |
| Unknown* | 12,161 | 69.8006 | Negotiated Trade |
15:32:22 - 05-Mar-25 |
| Unknown* | 25,000 | 69.9898 | Negotiated Trade |
15:18:17 - 05-Mar-25 |
| Unknown* | 25,000 | 70.00 | Negotiated Trade |
15:18:01 - 05-Mar-25 |
| Unknown* | 56,770 | 69.9992 | Negotiated Trade |
15:12:19 - 05-Mar-25 |
| Unknown* | 27,284 | 69.8131 | Negotiated Trade |
14:46:38 - 05-Mar-25 |
| Unknown* | -27,284 | 69.5403 | Correction Negotiated Trade |
14:46:38 - 05-Mar-25 |
| Unknown* | 27,284 | 69.5403 | Negotiated Trade |
14:46:38 - 05-Mar-25 |
| Unknown* | 3,574 | 69.9875 | Negotiated Trade |
14:36:35 - 05-Mar-25 |
| Unknown* | 28,244 | 69.7749 | Negotiated Trade |
14:33:18 - 05-Mar-25 |
| Unknown* | 40,898 | 69.5862 | Negotiated Trade |
13:45:19 - 05-Mar-25 |
| Unknown* | 18,679 | 69.4316 | Negotiated Trade |
13:31:29 - 05-Mar-25 |
| Unknown* | 31,835 | 69.2558 | Negotiated Trade |
13:18:59 - 05-Mar-25 |
| Unknown* | 13,041 | 69.2178 | Negotiated Trade |
12:47:27 - 05-Mar-25 |
| Unknown* | 6,468 | 69.1909 | Negotiated Trade |
12:33:31 - 05-Mar-25 |
| Unknown* | -600 | 68.65503 | SI Trade Correction Negotiated Trade |
09:24:31 - 05-Mar-25 |
| Unknown* | -600 | 68.65503 | Correction Negotiated Trade OTC Trade |
09:24:31 - 05-Mar-25 |
| Unknown* | 600 | 68.65503 | SI Trade Negotiated Trade |
09:24:31 - 05-Mar-25 |
| Unknown* | 600 | 68.65503 | Negotiated Trade OTC Trade |
09:24:31 - 05-Mar-25 |
| Unknown* | 41,060 | 68.1354 | Negotiated Trade |
07:40:08 - 05-Mar-25 |