| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,827 | 73.3741 | SI Trade Negotiated Trade |
16:42:32 - 13-Mar-25 |
| Unknown* | 470,023 | 69.797 | Negotiated Trade |
16:01:38 - 05-Mar-25 |
| Unknown* | 31,409 | 70.00 | Negotiated Trade |
16:01:38 - 05-Mar-25 |
| Unknown* | 60,000 | 70.00 | Negotiated Trade |
16:00:58 - 05-Mar-25 |
| Unknown* | 73,886 | 69.8689 | Negotiated Trade |
15:55:41 - 05-Mar-25 |
| Unknown* | 15,774 | 69.6931 | Negotiated Trade |
15:41:10 - 05-Mar-25 |
| Unknown* | 12,161 | 69.8006 | Negotiated Trade |
15:32:22 - 05-Mar-25 |
| Unknown* | 25,000 | 69.9898 | Negotiated Trade |
15:18:17 - 05-Mar-25 |
| Unknown* | 25,000 | 70.00 | Negotiated Trade |
15:18:01 - 05-Mar-25 |
| Unknown* | 56,770 | 69.9992 | Negotiated Trade |
15:12:19 - 05-Mar-25 |
| Unknown* | 27,284 | 69.8131 | Negotiated Trade |
14:46:38 - 05-Mar-25 |
| Unknown* | -27,284 | 69.5403 | Correction Negotiated Trade |
14:46:38 - 05-Mar-25 |
| Unknown* | 27,284 | 69.5403 | Negotiated Trade |
14:46:38 - 05-Mar-25 |
| Unknown* | 3,574 | 69.9875 | Negotiated Trade |
14:36:35 - 05-Mar-25 |
| Unknown* | 28,244 | 69.7749 | Negotiated Trade |
14:33:18 - 05-Mar-25 |
| Unknown* | 40,898 | 69.5862 | Negotiated Trade |
13:45:19 - 05-Mar-25 |
| Unknown* | 18,679 | 69.4316 | Negotiated Trade |
13:31:29 - 05-Mar-25 |
| Unknown* | 31,835 | 69.2558 | Negotiated Trade |
13:18:59 - 05-Mar-25 |
| Unknown* | 13,041 | 69.2178 | Negotiated Trade |
12:47:27 - 05-Mar-25 |
| Unknown* | 6,468 | 69.1909 | Negotiated Trade |
12:33:31 - 05-Mar-25 |
| Unknown* | -600 | 68.65503 | SI Trade Correction Negotiated Trade |
09:24:31 - 05-Mar-25 |
| Unknown* | -600 | 68.65503 | Correction Negotiated Trade OTC Trade |
09:24:31 - 05-Mar-25 |
| Unknown* | 600 | 68.65503 | SI Trade Negotiated Trade |
09:24:31 - 05-Mar-25 |
| Unknown* | 600 | 68.65503 | Negotiated Trade OTC Trade |
09:24:31 - 05-Mar-25 |
| Unknown* | 41,060 | 68.1354 | Negotiated Trade |
07:40:08 - 05-Mar-25 |