Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pko Bank Polski (0FMO) Share Price

Price 22.59 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 127.75276
Day's Volume: 2
Last Close: 22.59
Open: 22.59
ISIN: PLPKO0000016
Day's Range 0.00 - 0.00
52wk Range: 22.59 - 22.59
Market Capitalisation: -
VWAP: 126.49578
Shares in Issue: 1.25b

Pko Bank Polski (0FMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 127.75276 SI Trade
Currency Conversion
 17:44:51 - 28-Sep-26
Unknown* 0 123.81787 SI Trade
Currency Conversion
 14:20:53 - 28-Sep-26
Unknown* 0 125.52299 SI Trade
Currency Conversion
 13:35:05 - 28-Sep-26
Unknown* 0 125.50113 SI Trade
Currency Conversion
 13:26:47 - 28-Sep-26
Unknown* 0 125.32625 SI Trade
Currency Conversion
 12:16:41 - 28-Sep-26
Unknown* 0 123.9709 SI Trade
Currency Conversion
 11:23:08 - 28-Sep-26
Unknown* 0 125.52299 SI Trade
Currency Conversion
 08:54:02 - 28-Sep-26
Unknown* 0 126.59416 SI Trade
Currency Conversion
 07:09:03 - 28-Sep-26
Unknown* 1 126.59416 SI Trade
Currency Conversion
 07:09:03 - 28-Sep-26
Unknown* 0 126.39741 SI Trade
Currency Conversion
 07:04:55 - 28-Sep-26
See more Pko Bank Polski trades

Pko Bank Polski (0FMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.59 22.59 22.59 22.59 2
25th Sep 2026 (Fri) 22.59 22.59 22.59 22.59 2
24th Sep 2026 (Thu) 22.59 22.59 22.59 22.59 3
23rd Sep 2026 (Wed) 22.59 22.59 22.59 22.59 2
22nd Sep 2026 (Tue) 22.59 22.59 22.59 22.59 0
21st Sep 2026 (Mon) 22.59 22.59 22.59 22.59 39
18th Sep 2026 (Fri) 22.59 22.59 22.59 22.59 1
17th Sep 2026 (Thu) 22.59 22.59 22.59 22.59 0
16th Sep 2026 (Wed) 22.59 22.59 22.59 22.59 0
15th Sep 2026 (Tue) 22.59 22.59 22.59 22.59 0
14th Sep 2026 (Mon) 22.59 22.59 22.59 22.59 0
11th Sep 2026 (Fri) 22.59 22.59 22.59 22.59 0
10th Sep 2026 (Thu) 22.59 22.59 22.59 22.59 0
9th Sep 2026 (Wed) 22.59 22.59 22.59 22.59 0
8th Sep 2026 (Tue) 22.59 22.59 22.59 22.59 0
7th Sep 2026 (Mon) 22.59 22.59 22.59 22.59 0
4th Sep 2026 (Fri) 22.59 22.59 22.59 22.59 0
3rd Sep 2026 (Thu) 22.59 22.59 22.59 22.59 0
2nd Sep 2026 (Wed) 22.59 22.59 22.59 22.59 0
1st Sep 2026 (Tue) 22.59 22.59 22.59 22.59 24,928
31st Aug 2026 (Mon) 22.59 22.59 22.59 22.59 0
See more Pko Bank Polski price history

Pko Bank Polski (0FMO) Regulatory News

Date Source Headline
See more Pko Bank Polski regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered