Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pko Bank Polski (0FMO) Share Price

Price 22.59 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FMO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 74.70
Day's Volume: 0
Last Close: 22.59
Open: 22.59
ISIN: PLPKO0000016
Day's Range 0.00 - 0.00
52wk Range: 22.59 - 72.66
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,250m

Pko Bank Polski (0FMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 74.70 Negotiated Trade
 16:02:26 - 08-May-25
Unknown* 67,783 72.66 Negotiated Trade
 14:50:32 - 30-Apr-25
Unknown* 150,000 70.03 Negotiated Trade
 15:46:13 - 16-Apr-25
Unknown* -10,565 64.92 Correction
OTC Trade
 06:45:10 - 08-Apr-25
Unknown* -10,565 64.92 Correction
OTC Trade
 06:45:10 - 08-Apr-25
Unknown* 10,565 64.92 OTC Trade
 06:45:10 - 08-Apr-25
Unknown* 10,565 64.92 OTC Trade
 06:45:10 - 08-Apr-25
Unknown* 10,565 64.92 OTC Trade
 18:01:50 - 07-Apr-25
Unknown* 10,565 64.92 OTC Trade
 18:01:50 - 07-Apr-25
Unknown* 1,624 75.58 SI Trade
Negotiated Trade
 17:06:25 - 02-Apr-25
See more Pko Bank Polski trades

Pko Bank Polski (0FMO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 22.59 22.59 22.59 22.59 0
8th May 2025 (Thu) 22.59 22.59 22.59 22.59 50,000
7th May 2025 (Wed) 22.59 22.59 22.59 22.59 0
6th May 2025 (Tue) 72.66 72.66 22.59 22.59 0
5th May 2025 (Mon) 72.66 72.66 72.66 72.66 0
2nd May 2025 (Fri) 22.59 22.59 22.59 22.59 0
1st May 2025 (Thu) 22.59 22.59 22.59 22.59 0
30th Apr 2025 (Wed) 22.59 22.59 22.59 22.59 67,783
29th Apr 2025 (Tue) 22.59 22.59 22.59 22.59 0
28th Apr 2025 (Mon) 22.59 22.59 22.59 22.59 0
25th Apr 2025 (Fri) 22.59 22.59 22.59 22.59 0
24th Apr 2025 (Thu) 22.59 22.59 22.59 22.59 0
23rd Apr 2025 (Wed) 22.59 22.59 22.59 22.59 0
22nd Apr 2025 (Tue) 22.59 22.59 22.59 22.59 0
21st Apr 2025 (Mon) 22.59 22.59 22.59 22.59 0
18th Apr 2025 (Fri) 22.59 22.59 22.59 22.59 0
17th Apr 2025 (Thu) 22.59 22.59 22.59 22.59 0
16th Apr 2025 (Wed) 22.59 22.59 22.59 22.59 0
15th Apr 2025 (Tue) 22.59 22.59 22.59 22.59 0
14th Apr 2025 (Mon) 22.59 22.59 22.59 22.59 0
11th Apr 2025 (Fri) 22.59 22.59 22.59 22.59 0
See more Pko Bank Polski price history

Pko Bank Polski (0FMO) Regulatory News

Date Source Headline
See more Pko Bank Polski regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered