Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piaggio & C Ord (0FM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183 €2.022 OTC Trade
11:25:49 - 14-Mar-25
Unknown* 11 €2.012 OTC Trade
10:08:10 - 14-Mar-25
Unknown* 1 €2.002 OTC Trade
09:54:39 - 14-Mar-25
Unknown* 2 €2.002 OTC Trade
09:54:38 - 14-Mar-25
Unknown* 0 €2.002 OTC Trade
09:54:38 - 14-Mar-25
Unknown* 0 €1.991 OTC Trade
08:00:30 - 14-Mar-25
Unknown* 22 €1.991 OTC Trade
08:00:30 - 14-Mar-25
Unknown* 85 €1.986 OTC Trade
15:14:12 - 13-Mar-25
Unknown* 14 €2.004 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 20 €2.004 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 7 €2.004 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 9 €2.002 OTC Trade
14:09:22 - 13-Mar-25
Unknown* 183 €2.008 OTC Trade
12:41:33 - 13-Mar-25
Sell* 1,306 €2.064 SI Trade
09:00:44 - 13-Mar-25
Unknown* 181 €2.052 OTC Trade
08:47:34 - 13-Mar-25
Unknown* 6 €2.058 OTC Trade
08:22:08 - 13-Mar-25
Unknown* 2 €2.058 OTC Trade
08:22:08 - 13-Mar-25
Unknown* 4 €2.058 OTC Trade
08:22:08 - 13-Mar-25
Unknown* 2 €2.044 OTC Trade
08:20:30 - 13-Mar-25
Unknown* 3 €2.044 OTC Trade
08:20:30 - 13-Mar-25
Unknown* 67 €2.036 OTC Trade
08:00:02 - 13-Mar-25
Unknown* 44 €2.024 OTC Trade
08:00:02 - 13-Mar-25
Unknown* 9,080 €2.02 OTC Trade
16:10:06 - 12-Mar-25
Unknown* 2,766 €2.02 OTC Trade
16:10:05 - 12-Mar-25
Unknown* 4 €2.014 OTC Trade
15:58:58 - 12-Mar-25
Unknown* 1 €1.995 OTC Trade
15:24:03 - 12-Mar-25
Unknown* 2 €1.995 OTC Trade
15:24:03 - 12-Mar-25
Unknown* 0 €1.995 OTC Trade
15:24:03 - 12-Mar-25
Unknown* 7 €1.996 OTC Trade
13:56:20 - 12-Mar-25
Unknown* 20 €1.996 OTC Trade
13:56:20 - 12-Mar-25
Unknown* 14 €1.996 OTC Trade
13:56:20 - 12-Mar-25
Unknown* 73 €2.002 OTC Trade
12:50:49 - 12-Mar-25
Unknown* 6 €1.996 OTC Trade
10:55:39 - 12-Mar-25
Unknown* 923 €1.983 OTC Trade
10:16:45 - 12-Mar-25
Unknown* 9 €1.984 OTC Trade
09:57:55 - 12-Mar-25
Unknown* 20 €1.985 OTC Trade
09:13:19 - 12-Mar-25
Unknown* 1 €1.993 OTC Trade
09:02:00 - 12-Mar-25
Unknown* 2 €1.993 OTC Trade
09:02:00 - 12-Mar-25
Unknown* 3 €1.991 OTC Trade
08:20:31 - 12-Mar-25
Unknown* 1 €1.991 OTC Trade
08:20:31 - 12-Mar-25
Unknown* 2 €1.991 OTC Trade
08:20:31 - 12-Mar-25
Unknown* 33 €1.997 OTC Trade
08:00:29 - 12-Mar-25
Unknown* 8 €1.997 OTC Trade
08:00:29 - 12-Mar-25
Unknown* 3 €1.997 OTC Trade
08:00:29 - 12-Mar-25
Unknown* 6 €1.997 OTC Trade
08:00:29 - 12-Mar-25
Unknown* 18 €2.018 OTC Trade
08:00:29 - 12-Mar-25
Unknown* 0 €1.991 OTC Trade
15:17:16 - 11-Mar-25
Unknown* 2 €1.991 OTC Trade
15:17:16 - 11-Mar-25
Unknown* 1 €1.991 OTC Trade
15:17:16 - 11-Mar-25
Unknown* 100 €1.984 OTC Trade
15:12:34 - 11-Mar-25
Unknown* 115 €1.983 OTC Trade
15:12:34 - 11-Mar-25
Unknown* 76 €1.983 OTC Trade
15:12:34 - 11-Mar-25
Unknown* 86 €1.984 OTC Trade
15:12:34 - 11-Mar-25
Unknown* 46 €1.983 OTC Trade
14:55:58 - 11-Mar-25
Unknown* 2,766 €1.988 OTC Trade
14:24:37 - 11-Mar-25
Unknown* 4 €2.004 OTC Trade
14:14:24 - 11-Mar-25
Unknown* 46 €2.012 OTC Trade
13:56:53 - 11-Mar-25
Unknown* 160 €2.006 OTC Trade
13:28:36 - 11-Mar-25
Unknown* 9 €2.016 OTC Trade
11:15:21 - 11-Mar-25
Unknown* 9,080 €2.022 OTC Trade
10:14:10 - 11-Mar-25
Unknown* 181 €2.024 OTC Trade
10:06:52 - 11-Mar-25
Unknown* 5 €2.048 OTC Trade
08:20:30 - 11-Mar-25
Unknown* 1 €2.048 OTC Trade
08:20:30 - 11-Mar-25
Unknown* 3 €2.048 OTC Trade
08:20:30 - 11-Mar-25
Unknown* 454 €2.044 OTC Trade
08:18:15 - 11-Mar-25
Unknown* 5 €2.062 OTC Trade
08:00:32 - 11-Mar-25
Unknown* 3 €2.06 OTC Trade
08:00:31 - 11-Mar-25
Unknown* 1 €2.06 OTC Trade
08:00:29 - 11-Mar-25
Unknown* 45 €2.042 OTC Trade
12:46:35 - 10-Mar-25
Unknown* 3 €2.04 OTC Trade
12:45:36 - 10-Mar-25
Unknown* 5 €2.04 OTC Trade
12:45:36 - 10-Mar-25
Unknown* 3 €2.04 OTC Trade
12:45:36 - 10-Mar-25
Unknown* 4 €2.04 OTC Trade
12:45:36 - 10-Mar-25
Unknown* 5 €2.04 OTC Trade
12:45:36 - 10-Mar-25
Unknown* 3 €2.04 OTC Trade
12:45:36 - 10-Mar-25
Unknown* 3 €2.04 OTC Trade
12:45:36 - 10-Mar-25
Buy* 5,189 €2.036 SI Trade
12:40:14 - 10-Mar-25
Unknown* 0 €2.034 OTC Trade
12:32:24 - 10-Mar-25
Unknown* 85 €2.026 OTC Trade
11:17:59 - 10-Mar-25
Buy* 373 €2.024 SI Trade
11:10:13 - 10-Mar-25
Unknown* 454 €2.028 OTC Trade
10:52:03 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 0 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 9 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 15 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:13 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 14 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 13 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 6 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 20 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 10 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 5 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 19 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 15 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 96 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 9 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 5 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 5 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 6 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 5 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 10 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 38 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 8 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 7 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 294 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 16 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 18 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 10 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 6 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 136 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 6 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 5 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 14 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 5 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 7 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 7 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 8 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 4 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 46 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 10 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 2 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 5 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 20 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 1 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 3 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 10 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 17 €2.024 OTC Trade
10:35:12 - 10-Mar-25
Unknown* 13 €2.024 OTC Trade
10:35:12 - 10-Mar-25
FTSE 100 Latest
Value8,591.62
Change49.06