| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.957 | OTC Trade |
15:03:13 - 04-Jul-25 |
| Unknown* | 5 | €1.957 | OTC Trade |
15:01:29 - 04-Jul-25 |
| Unknown* | 2 | €1.956 | OTC Trade |
10:37:07 - 04-Jul-25 |
| Unknown* | 1 | €1.956 | OTC Trade |
10:37:07 - 04-Jul-25 |
| Unknown* | 0 | €1.956 | OTC Trade |
10:37:07 - 04-Jul-25 |
| Unknown* | 0 | €1.956 | OTC Trade |
10:37:07 - 04-Jul-25 |
| Unknown* | 173 | €1.958 | OTC Trade |
10:04:11 - 04-Jul-25 |
| Unknown* | 830 | €1.951 | OTC Trade |
09:56:51 - 04-Jul-25 |
| Unknown* | 791 | €1.951 | OTC Trade |
09:56:51 - 04-Jul-25 |
| Unknown* | 1 | €1.964 | OTC Trade |
08:20:29 - 04-Jul-25 |
| Unknown* | 1 | €1.966 | OTC Trade |
08:20:28 - 04-Jul-25 |
| Unknown* | 2 | €1.967 | OTC Trade |
08:20:28 - 04-Jul-25 |
| Unknown* | 3 | €1.966 | OTC Trade |
08:20:28 - 04-Jul-25 |
| Unknown* | 14 | €1.966 | OTC Trade |
08:12:31 - 04-Jul-25 |
| Unknown* | 0 | €1.966 | OTC Trade |
08:12:31 - 04-Jul-25 |
| Unknown* | 4 | €1.962 | OTC Trade |
08:12:17 - 04-Jul-25 |
| Unknown* | 4 | €1.962 | OTC Trade |
08:12:00 - 04-Jul-25 |
| Unknown* | 9 | €1.966 | OTC Trade |
08:11:42 - 04-Jul-25 |
| Unknown* | 0 | €1.966 | OTC Trade |
08:11:42 - 04-Jul-25 |
| Unknown* | 23 | €1.961 | OTC Trade |
08:11:25 - 04-Jul-25 |
| Unknown* | 1 | €1.961 | OTC Trade |
08:11:25 - 04-Jul-25 |
| Unknown* | 30 | €1.956 | OTC Trade |
08:01:40 - 04-Jul-25 |
| Unknown* | 21 | €1.956 | OTC Trade |
08:01:40 - 04-Jul-25 |
| Unknown* | 0 | €1.97 | OTC Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 9 | €1.97 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 8 | €1.975 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 3 | €1.975 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 3 | €1.977 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 6 | €1.974 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 3 | €1.978 | OTC Trade |
15:18:12 - 03-Jul-25 |
| Unknown* | 85 | €1.989 | OTC Trade |
14:41:25 - 03-Jul-25 |
| Unknown* | 12 | €1.985 | OTC Trade |
14:16:24 - 03-Jul-25 |
| Unknown* | 12 | €1.985 | OTC Trade |
14:16:24 - 03-Jul-25 |
| Unknown* | 28 | €1.985 | OTC Trade |
14:16:24 - 03-Jul-25 |
| Unknown* | 48 | €1.985 | OTC Trade |
14:16:24 - 03-Jul-25 |
| Unknown* | 24 | €1.985 | OTC Trade |
14:16:24 - 03-Jul-25 |
| Unknown* | 0 | €1.988 | OTC Trade |
13:32:46 - 03-Jul-25 |
| Unknown* | 0 | €1.988 | OTC Trade |
13:32:46 - 03-Jul-25 |
| Unknown* | 1 | €1.988 | OTC Trade |
13:32:46 - 03-Jul-25 |
| Unknown* | 0 | €1.988 | OTC Trade |
13:32:46 - 03-Jul-25 |
| Unknown* | 4 | €1.984 | OTC Trade |
12:52:14 - 03-Jul-25 |
| Unknown* | 130 | €1.981 | OTC Trade |
12:45:58 - 03-Jul-25 |
| Unknown* | 43 | €1.965 | OTC Trade |
10:29:54 - 03-Jul-25 |
| Unknown* | 10 | €1.965 | OTC Trade |
10:29:48 - 03-Jul-25 |
| Unknown* | 43 | €1.97 | OTC Trade |
10:29:41 - 03-Jul-25 |
| Unknown* | 45 | €1.966 | OTC Trade |
10:02:00 - 03-Jul-25 |
| Unknown* | 0 | €1.98 | OTC Trade |
08:56:28 - 03-Jul-25 |
| Unknown* | 0 | €1.98 | OTC Trade |
08:56:28 - 03-Jul-25 |
| Unknown* | 106 | €1.97 | OTC Trade |
08:38:05 - 03-Jul-25 |
| Unknown* | 10 | €1.988 | OTC Trade |
08:21:38 - 03-Jul-25 |
| Unknown* | 0 | €1.988 | OTC Trade |
08:20:30 - 03-Jul-25 |
| Unknown* | 0 | €1.988 | OTC Trade |
08:20:30 - 03-Jul-25 |
| Unknown* | 1 | €1.985 | OTC Trade |
08:20:30 - 03-Jul-25 |
| Unknown* | 4 | €1.981 | OTC Trade |
08:12:58 - 03-Jul-25 |
| Unknown* | 23 | €1.985 | OTC Trade |
08:11:40 - 03-Jul-25 |
| Unknown* | 1 | €1.985 | OTC Trade |
08:11:40 - 03-Jul-25 |
| Unknown* | 4 | €1.983 | OTC Trade |
08:08:12 - 03-Jul-25 |
| Unknown* | 4 | €1.984 | OTC Trade |
08:07:12 - 03-Jul-25 |
| Unknown* | 45 | €1.966 | OTC Trade |
08:05:09 - 03-Jul-25 |
| Unknown* | 1 | €1.965 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 1 | €1.964 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 2 | €1.965 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 1 | €1.929 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 22 | €1.929 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 4,249 | €1.969 | SI Trade |
16:29:19 - 02-Jul-25 |
| Unknown* | 86 | €1.964 | OTC Trade |
15:26:03 - 02-Jul-25 |
| Unknown* | 86 | €1.964 | OTC Trade |
15:25:49 - 02-Jul-25 |
| Unknown* | 88 | €1.961 | OTC Trade |
15:25:23 - 02-Jul-25 |
| Unknown* | 88 | €1.961 | OTC Trade |
15:25:23 - 02-Jul-25 |
| Sell* | 15,932 | €1.954 | SI Trade |
14:12:29 - 02-Jul-25 |
| Unknown* | 1 | €1.945 | OTC Trade |
13:29:19 - 02-Jul-25 |
| Unknown* | 3 | €1.945 | OTC Trade |
13:29:19 - 02-Jul-25 |
| Unknown* | 1 | €1.945 | OTC Trade |
13:29:19 - 02-Jul-25 |
| Unknown* | 2 | €1.945 | OTC Trade |
13:29:19 - 02-Jul-25 |
| Unknown* | 47 | €1.958 | OTC Trade |
10:46:45 - 02-Jul-25 |
| Unknown* | 122 | €1.962 | OTC Trade |
10:42:14 - 02-Jul-25 |
| Unknown* | 10 | €1.955 | OTC Trade |
10:24:20 - 02-Jul-25 |
| Sell* | 200 | €1.961 | SI Trade |
10:11:43 - 02-Jul-25 |
| Unknown* | 15 | €1.955 | OTC Trade |
09:57:49 - 02-Jul-25 |
| Unknown* | 3 | €1.955 | OTC Trade |
09:57:49 - 02-Jul-25 |
| Unknown* | 7 | €1.955 | OTC Trade |
09:57:41 - 02-Jul-25 |
| Unknown* | 2 | €1.955 | OTC Trade |
09:57:41 - 02-Jul-25 |
| Unknown* | 8 | €1.955 | OTC Trade |
09:57:34 - 02-Jul-25 |
| Unknown* | 2 | €1.955 | OTC Trade |
09:57:34 - 02-Jul-25 |
| Unknown* | 150 | €1.967546 | Currency Conversion Negotiated Trade |
09:56:20 - 02-Jul-25 |
| Unknown* | 5 | €1.946 | OTC Trade |
09:33:32 - 02-Jul-25 |
| Unknown* | 21 | €1.96 | OTC Trade |
08:56:34 - 02-Jul-25 |
| Unknown* | 3 | €1.935 | OTC Trade |
08:09:39 - 02-Jul-25 |
| Unknown* | 3 | €1.935 | OTC Trade |
08:09:39 - 02-Jul-25 |
| Unknown* | 6 | €1.931 | OTC Trade |
08:09:38 - 02-Jul-25 |
| Unknown* | 10 | €1.931 | OTC Trade |
08:09:38 - 02-Jul-25 |
| Unknown* | 3 | €1.931 | OTC Trade |
08:09:38 - 02-Jul-25 |
| Unknown* | 2 | €1.931 | OTC Trade |
08:09:38 - 02-Jul-25 |
| Unknown* | 24 | €1.895 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 2 | €1.894 | OTC Trade |
13:16:14 - 01-Jul-25 |
| Unknown* | 0 | €1.895 | OTC Trade |
13:16:13 - 01-Jul-25 |
| Unknown* | 1 | €1.895 | OTC Trade |
13:16:13 - 01-Jul-25 |
| Unknown* | 0 | €1.895 | OTC Trade |
13:16:13 - 01-Jul-25 |
| Unknown* | 180 | €1.892 | OTC Trade |
13:15:15 - 01-Jul-25 |
| Unknown* | 1 | €1.89 | OTC Trade |
12:43:35 - 01-Jul-25 |
| Unknown* | 2 | €1.89 | OTC Trade |
12:43:35 - 01-Jul-25 |
| Unknown* | 0 | €1.89 | OTC Trade |
12:43:34 - 01-Jul-25 |
| Unknown* | 1 | €1.89 | OTC Trade |
12:43:34 - 01-Jul-25 |
| Unknown* | 225 | €1.876 | OTC Trade |
09:46:50 - 01-Jul-25 |
| Unknown* | 434 | €1.872 | OTC Trade |
09:46:40 - 01-Jul-25 |
| Unknown* | 574 | €1.872 | OTC Trade |
09:46:40 - 01-Jul-25 |
| Unknown* | 5 | €1.877 | OTC Trade |
09:27:19 - 01-Jul-25 |
| Unknown* | 20 | €1.884 | OTC Trade |
08:46:44 - 01-Jul-25 |
| Unknown* | 1 | €1.873 | OTC Trade |
08:20:24 - 01-Jul-25 |
| Unknown* | 1 | €1.873 | OTC Trade |
08:20:24 - 01-Jul-25 |
| Unknown* | 176 | €1.867 | OTC Trade |
08:19:08 - 01-Jul-25 |
| Unknown* | 213 | €1.867 | OTC Trade |
08:19:08 - 01-Jul-25 |
| Unknown* | 171 | €1.867 | OTC Trade |
08:19:08 - 01-Jul-25 |
| Unknown* | 190 | €1.867 | OTC Trade |
08:19:08 - 01-Jul-25 |
| Unknown* | 1 | €1.879 | OTC Trade |
08:00:13 - 01-Jul-25 |
| Unknown* | 2 | €1.879 | OTC Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | €1.879 | OTC Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | €1.879 | OTC Trade |
08:00:12 - 01-Jul-25 |
| Buy* | 684 | €1.89 | SI Trade |
15:49:54 - 30-Jun-25 |
| Buy* | 181 | €1.885 | SI Trade |
15:08:00 - 30-Jun-25 |
| Buy* | 790 | €1.885 | SI Trade |
13:53:28 - 30-Jun-25 |
| Buy* | 727 | €1.89 | SI Trade |
13:37:43 - 30-Jun-25 |
| Unknown* | 90 | €1.886 | OTC Trade |
12:03:39 - 30-Jun-25 |
| Unknown* | 0 | €1.884 | OTC Trade |
10:37:18 - 30-Jun-25 |
| Unknown* | 0 | €1.884 | OTC Trade |
10:37:18 - 30-Jun-25 |
| Unknown* | 180 | €1.885 | OTC Trade |
10:32:01 - 30-Jun-25 |
| Sell* | 802 | €1.879 | SI Trade |
10:06:39 - 30-Jun-25 |
| Unknown* | 4 | €1.899 | OTC Trade |
08:57:11 - 30-Jun-25 |
| Unknown* | 11 | €1.899 | OTC Trade |
08:57:11 - 30-Jun-25 |
| Unknown* | 8 | €1.899 | OTC Trade |
08:57:11 - 30-Jun-25 |
| Unknown* | 4 | €1.899 | OTC Trade |
08:57:11 - 30-Jun-25 |
| Sell* | 5,060 | €1.885 | SI Trade |
08:46:06 - 30-Jun-25 |
| Unknown* | 176 | €1.926 | OTC Trade |
08:09:35 - 30-Jun-25 |
| Unknown* | 180 | €1.912 | OTC Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 78 | €1.95 | OTC Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 89 | €1.905 | OTC Trade |
16:16:17 - 27-Jun-25 |
| Unknown* | 89 | €1.91 | OTC Trade |
16:16:05 - 27-Jun-25 |
| Unknown* | 89 | €1.91 | OTC Trade |
16:15:53 - 27-Jun-25 |
| Unknown* | 90 | €1.908 | OTC Trade |
16:15:27 - 27-Jun-25 |
| Unknown* | 90 | €1.908 | OTC Trade |
16:15:27 - 27-Jun-25 |
| Unknown* | 91 | €1.908 | OTC Trade |
16:15:27 - 27-Jun-25 |
| Unknown* | 117 | €1.90 | OTC Trade |
16:11:11 - 27-Jun-25 |
| Unknown* | 1,000 | €1.897 | OTC Trade |
15:58:14 - 27-Jun-25 |
| Unknown* | 2 | €1.885 | OTC Trade |
15:41:48 - 27-Jun-25 |
| Unknown* | 9 | €1.885 | OTC Trade |
15:41:48 - 27-Jun-25 |
| Unknown* | 1 | €1.888 | OTC Trade |
15:10:13 - 27-Jun-25 |
| Unknown* | 96 | €1.888 | OTC Trade |
15:10:13 - 27-Jun-25 |
| Unknown* | 106 | €1.90 | OTC Trade |
15:00:13 - 27-Jun-25 |
| Unknown* | 168 | €1.883 | OTC Trade |
14:40:38 - 27-Jun-25 |
| Unknown* | 4 | €1.885 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 8 | €1.885 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 12 | €1.885 | OTC Trade |
14:31:21 - 27-Jun-25 |
| Unknown* | 4 | €1.885 | OTC Trade |
14:31:20 - 27-Jun-25 |
| Unknown* | 239 | €1.876 | OTC Trade |
14:19:50 - 27-Jun-25 |
| Unknown* | 21 | €1.885 | OTC Trade |
13:28:59 - 27-Jun-25 |
| Unknown* | 10 | €1.885 | OTC Trade |
13:28:52 - 27-Jun-25 |
| Unknown* | 90 | €1.877 | OTC Trade |
13:12:53 - 27-Jun-25 |
| Unknown* | 90 | €1.877 | OTC Trade |
13:12:41 - 27-Jun-25 |
| Unknown* | 91 | €1.876 | OTC Trade |
13:12:29 - 27-Jun-25 |
| Unknown* | 94 | €1.871 | OTC Trade |
13:12:02 - 27-Jun-25 |
| Unknown* | 94 | €1.871 | OTC Trade |
13:12:02 - 27-Jun-25 |
| Unknown* | 94 | €1.871 | OTC Trade |
13:12:02 - 27-Jun-25 |
| Unknown* | 1,562 | €1.862 | OTC Trade |
11:33:33 - 27-Jun-25 |
| Unknown* | 32 | €1.856 | OTC Trade |
10:13:23 - 27-Jun-25 |
| Unknown* | 27 | €1.86 | OTC Trade |
10:13:20 - 27-Jun-25 |
| Unknown* | 46 | €1.842 | OTC Trade |
09:28:46 - 27-Jun-25 |
| Unknown* | 154 | €1.842 | OTC Trade |
09:28:46 - 27-Jun-25 |
| Unknown* | 130 | €1.842 | OTC Trade |
09:28:46 - 27-Jun-25 |
| Unknown* | 89 | €1.842 | OTC Trade |
09:28:46 - 27-Jun-25 |
| Unknown* | 188 | €1.836 | OTC Trade |
08:49:55 - 27-Jun-25 |
| Unknown* | 0 | €1.839 | OTC Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 213 | €1.798 | OTC Trade |
15:04:01 - 26-Jun-25 |
| Unknown* | 1 | €1.798 | OTC Trade |
13:50:08 - 26-Jun-25 |
| Unknown* | 94 | €1.812 | OTC Trade |
12:56:48 - 26-Jun-25 |
| Unknown* | 94 | €1.812 | OTC Trade |
12:56:34 - 26-Jun-25 |
| Unknown* | 94 | €1.811 | OTC Trade |
12:56:22 - 26-Jun-25 |
| Unknown* | 119 | €1.809 | OTC Trade |
12:55:58 - 26-Jun-25 |
| Unknown* | 119 | €1.809 | OTC Trade |
12:55:58 - 26-Jun-25 |
| Buy* | 200 | €1.811 | SI Trade |
12:54:31 - 26-Jun-25 |
| Unknown* | 76 | €1.794 | OTC Trade |
10:45:12 - 26-Jun-25 |
| Unknown* | 61 | €1.794 | OTC Trade |
10:45:12 - 26-Jun-25 |
| Unknown* | 64 | €1.794 | OTC Trade |
10:45:12 - 26-Jun-25 |
| Unknown* | 72 | €1.794 | OTC Trade |
10:45:12 - 26-Jun-25 |
| Unknown* | 73 | €1.794 | OTC Trade |
10:45:12 - 26-Jun-25 |
| Unknown* | 75 | €1.794 | OTC Trade |
10:45:12 - 26-Jun-25 |
| Unknown* | 14 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 8 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 8 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 6 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 62 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 54 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 48 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 49 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 4 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 9 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 9 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 14 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 14 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 11 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |
| Unknown* | 11 | €1.794 | OTC Trade |
10:45:11 - 26-Jun-25 |