| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,483 | €1.56 | SI Trade |
16:15:47 - 02-Apr-26 |
| Sell* | 1,000 | €1.54 | SI Trade |
15:31:09 - 02-Apr-26 |
| Unknown* | 1 | €1.521 | OTC Trade |
08:00:08 - 02-Apr-26 |
| Unknown* | 1 | €1.521 | OTC Trade |
08:00:08 - 02-Apr-26 |
| Unknown* | 1 | €1.521 | OTC Trade |
08:00:08 - 02-Apr-26 |
| Unknown* | 1,000 | €1.576066 | Currency Conversion Negotiated Trade |
13:54:04 - 01-Apr-26 |
| Unknown* | 2,195 | €1.577 | OTC Trade |
12:46:13 - 01-Apr-26 |
| Unknown* | 2,195 | €1.572 | OTC Trade |
10:50:30 - 01-Apr-26 |
| Unknown* | 397 | €1.576 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 1,500 | €1.529 | OTC Trade |
14:49:46 - 31-Mar-26 |
| Unknown* | 231 | €1.526 | OTC Trade |
14:27:06 - 31-Mar-26 |
| Unknown* | 5 | €1.526 | OTC Trade |
14:08:34 - 31-Mar-26 |
| Unknown* | 800 | €1.514 | OTC Trade |
11:53:23 - 31-Mar-26 |
| Sell* | 300 | €1.517 | SI Trade |
09:48:00 - 31-Mar-26 |
| Unknown* | 1,660 | €1.484 | SI Trade |
15:41:57 - 30-Mar-26 |
| Unknown* | 27 | €1.484 | SI Trade |
15:35:14 - 30-Mar-26 |
| Sell* | 866 | €1.481 | SI Trade |
15:22:58 - 30-Mar-26 |
| Sell* | 23 | €1.483 | SI Trade |
15:21:49 - 30-Mar-26 |
| Sell* | 866 | €1.483 | SI Trade |
15:16:58 - 30-Mar-26 |
| Sell* | 866 | €1.483 | SI Trade |
15:14:29 - 30-Mar-26 |
| Buy* | 23 | €1.485 | SI Trade |
15:13:01 - 30-Mar-26 |
| Sell* | 1,596 | €1.482 | SI Trade |
15:06:39 - 30-Mar-26 |
| Unknown* | 4 | €1.487 | OTC Trade |
15:05:05 - 30-Mar-26 |
| Buy* | 23 | €1.491 | SI Trade |
15:00:46 - 30-Mar-26 |
| Buy* | 851 | €1.49 | SI Trade |
14:53:41 - 30-Mar-26 |
| Buy* | 23 | €1.493 | SI Trade |
14:48:15 - 30-Mar-26 |
| Unknown* | 4 | €1.496 | OTC Trade |
14:41:27 - 30-Mar-26 |
| Buy* | 115 | €1.499 | SI Trade |
14:37:15 - 30-Mar-26 |
| Buy* | 41 | €1.497 | SI Trade |
14:34:10 - 30-Mar-26 |
| Buy* | 34 | €1.4915 | SI Trade |
14:03:34 - 30-Mar-26 |
| Buy* | 824 | €1.49 | SI Trade |
13:44:07 - 30-Mar-26 |
| Buy* | 838 | €1.49 | SI Trade |
12:54:25 - 30-Mar-26 |
| Buy* | 860 | €1.495 | SI Trade |
12:35:18 - 30-Mar-26 |
| Buy* | 860 | €1.495 | SI Trade |
12:33:09 - 30-Mar-26 |
| Unknown* | 7 | €1.497 | OTC Trade |
12:28:16 - 30-Mar-26 |
| Buy* | 1 | €1.497 | SI Trade |
12:27:20 - 30-Mar-26 |
| Buy* | 17 | €1.488 | SI Trade |
12:21:25 - 30-Mar-26 |
| Unknown* | 781 | €1.484 | SI Trade |
12:05:56 - 30-Mar-26 |
| Sell* | 760 | €1.483 | SI Trade |
11:59:05 - 30-Mar-26 |
| Sell* | 760 | €1.483 | SI Trade |
11:55:25 - 30-Mar-26 |
| Sell* | 760 | €1.483 | SI Trade |
11:51:59 - 30-Mar-26 |
| Unknown* | 17 | €1.484 | SI Trade |
11:48:58 - 30-Mar-26 |
| Sell* | 760 | €1.483 | SI Trade |
11:48:39 - 30-Mar-26 |
| Buy* | 808 | €1.485 | SI Trade |
11:38:10 - 30-Mar-26 |
| Buy* | 808 | €1.485 | SI Trade |
11:35:28 - 30-Mar-26 |
| Unknown* | 982 | €1.484 | SI Trade |
11:30:47 - 30-Mar-26 |
| Unknown* | 18 | €1.484 | SI Trade |
11:30:47 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:29:00 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:27:41 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:26:40 - 30-Mar-26 |
| Buy* | 1,149 | €1.487 | SI Trade |
11:25:39 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:25:00 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:24:23 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:23:45 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:23:05 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:22:24 - 30-Mar-26 |
| Buy* | 896 | €1.487 | SI Trade |
11:21:43 - 30-Mar-26 |
| Buy* | 896 | €1.489 | SI Trade |
11:21:00 - 30-Mar-26 |
| Buy* | 896 | €1.489 | SI Trade |
11:20:16 - 30-Mar-26 |
| Buy* | 896 | €1.489 | SI Trade |
11:19:29 - 30-Mar-26 |
| Unknown* | 43 | €1.488 | OTC Trade |
11:16:28 - 30-Mar-26 |
| Buy* | 17 | €1.489 | SI Trade |
11:13:51 - 30-Mar-26 |
| Unknown* | 1 | €1.491 | OTC Trade |
11:12:59 - 30-Mar-26 |
| Buy* | 1,892 | €1.493 | SI Trade |
11:06:53 - 30-Mar-26 |
| Buy* | 927 | €1.491 | SI Trade |
11:06:48 - 30-Mar-26 |
| Buy* | 927 | €1.491 | SI Trade |
11:06:48 - 30-Mar-26 |
| Buy* | 927 | €1.491 | SI Trade |
11:01:09 - 30-Mar-26 |
| Buy* | 825 | €1.49 | SI Trade |
10:51:01 - 30-Mar-26 |
| Buy* | 836 | €1.491 | SI Trade |
10:48:29 - 30-Mar-26 |
| Buy* | 836 | €1.491 | SI Trade |
10:48:29 - 30-Mar-26 |
| Sell* | 878 | €1.482 | SI Trade |
10:27:58 - 30-Mar-26 |
| Sell* | 878 | €1.482 | SI Trade |
10:27:58 - 30-Mar-26 |
| Sell* | 884 | €1.481 | SI Trade |
10:23:39 - 30-Mar-26 |
| Sell* | 884 | €1.481 | SI Trade |
10:23:39 - 30-Mar-26 |
| Buy* | 1,052 | €1.486 | SI Trade |
10:11:37 - 30-Mar-26 |
| Buy* | 17 | €1.485 | SI Trade |
10:11:09 - 30-Mar-26 |
| Buy* | 996 | €1.486 | SI Trade |
10:02:18 - 30-Mar-26 |
| Buy* | 996 | €1.486 | SI Trade |
10:02:18 - 30-Mar-26 |
| Buy* | 62 | €1.485 | SI Trade |
09:54:00 - 30-Mar-26 |
| Unknown* | 62 | €1.485 | OTC Trade |
09:54:00 - 30-Mar-26 |
| Buy* | 1,002 | €1.482 | SI Trade |
09:51:42 - 30-Mar-26 |
| Buy* | 70 | €1.482 | SI Trade |
09:46:21 - 30-Mar-26 |
| Buy* | 65 | €1.479 | SI Trade |
09:43:54 - 30-Mar-26 |
| Buy* | 766 | €1.479 | SI Trade |
09:40:18 - 30-Mar-26 |
| Buy* | 18 | €1.477 | SI Trade |
09:32:00 - 30-Mar-26 |
| Buy* | 23 | €1.476 | SI Trade |
09:24:32 - 30-Mar-26 |
| Buy* | 48 | €1.476 | SI Trade |
09:24:32 - 30-Mar-26 |
| Buy* | 961 | €1.474 | SI Trade |
09:24:16 - 30-Mar-26 |
| Unknown* | 2,173 | €1.473 | OTC Trade |
08:57:33 - 30-Mar-26 |
| Buy* | 726 | €1.47 | SI Trade |
08:55:57 - 30-Mar-26 |
| Buy* | 726 | €1.47 | SI Trade |
08:55:57 - 30-Mar-26 |
| Buy* | 1,502 | €1.47 | SI Trade |
08:48:46 - 30-Mar-26 |
| Buy* | 209 | €1.47 | SI Trade |
08:48:19 - 30-Mar-26 |
| Buy* | 209 | €1.47 | SI Trade |
08:48:19 - 30-Mar-26 |
| Buy* | 221 | €1.471 | SI Trade |
08:46:23 - 30-Mar-26 |
| Buy* | 112 | €1.471 | SI Trade |
08:46:23 - 30-Mar-26 |
| Buy* | 9 | €1.471 | SI Trade |
08:45:58 - 30-Mar-26 |
| Buy* | 24 | €1.471 | SI Trade |
08:45:58 - 30-Mar-26 |
| Sell* | 785 | €1.462 | SI Trade |
08:38:47 - 30-Mar-26 |
| Sell* | 1,078 | €1.458 | SI Trade |
08:28:18 - 30-Mar-26 |
| Sell* | 1,078 | €1.458 | SI Trade |
08:28:18 - 30-Mar-26 |
| Sell* | 1,007 | €1.457 | SI Trade |
08:26:38 - 30-Mar-26 |
| Sell* | 1,007 | €1.457 | SI Trade |
08:26:38 - 30-Mar-26 |
| Sell* | 885 | €1.456 | SI Trade |
08:25:28 - 30-Mar-26 |
| Sell* | 885 | €1.456 | SI Trade |
08:25:28 - 30-Mar-26 |
| Sell* | 885 | €1.456 | SI Trade |
08:24:34 - 30-Mar-26 |
| Sell* | 885 | €1.456 | SI Trade |
08:24:34 - 30-Mar-26 |
| Sell* | 1,000 | €1.457 | SI Trade |
08:23:47 - 30-Mar-26 |
| Sell* | 1,000 | €1.457 | SI Trade |
08:23:47 - 30-Mar-26 |
| Sell* | 885 | €1.459 | SI Trade |
08:22:24 - 30-Mar-26 |
| Sell* | 885 | €1.458 | SI Trade |
08:21:15 - 30-Mar-26 |
| Sell* | 885 | €1.458 | SI Trade |
08:21:15 - 30-Mar-26 |
| Sell* | 885 | €1.458 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 3,351 | €1.45 | OTC Trade |
08:18:37 - 30-Mar-26 |
| Sell* | 400 | €1.468 | SI Trade |
08:18:22 - 30-Mar-26 |
| Sell* | 24 | €1.486 | SI Trade |
08:17:42 - 30-Mar-26 |
| Sell* | 93 | €1.486 | SI Trade |
08:17:42 - 30-Mar-26 |
| Sell* | 57 | €1.48 | SI Trade |
08:15:03 - 30-Mar-26 |
| Buy* | 126 | €1.492 | SI Trade |
08:15:03 - 30-Mar-26 |
| Buy* | 123 | €1.492 | SI Trade |
08:15:03 - 30-Mar-26 |
| Sell* | 857 | €1.474 | SI Trade |
08:11:01 - 30-Mar-26 |
| Sell* | 857 | €1.474 | SI Trade |
08:11:01 - 30-Mar-26 |
| Sell* | 857 | €1.471 | SI Trade |
08:06:06 - 30-Mar-26 |
| Sell* | 857 | €1.471 | SI Trade |
08:06:06 - 30-Mar-26 |
| Sell* | 1,055 | €1.471 | SI Trade |
08:05:15 - 30-Mar-26 |
| Sell* | 1,055 | €1.471 | SI Trade |
08:05:15 - 30-Mar-26 |
| Unknown* | 1,747 | €1.492 | OTC Trade |
08:04:26 - 30-Mar-26 |
| Sell* | 1,055 | €1.488 | SI Trade |
08:01:23 - 30-Mar-26 |
| Sell* | 1,055 | €1.488 | SI Trade |
08:01:23 - 30-Mar-26 |
| Unknown* | 5 | €1.526 | OTC Trade |
08:00:27 - 30-Mar-26 |
| Unknown* | 5 | €1.488 | OTC Trade |
08:00:27 - 30-Mar-26 |
| Unknown* | 32 | €1.488 | OTC Trade |
08:00:26 - 30-Mar-26 |
| Unknown* | 211,097 | €1.474867 | Currency Conversion Negotiated Trade |
15:20:31 - 27-Mar-26 |
| Unknown* | 54 | €1.482 | OTC Trade |
11:42:08 - 27-Mar-26 |
| Unknown* | 648 | €1.473 | OTC Trade |
11:18:09 - 27-Mar-26 |
| Unknown* | 0 | €1.473 | OTC Trade |
11:08:59 - 27-Mar-26 |
| Unknown* | 29 | €1.472 | OTC Trade |
10:39:04 - 27-Mar-26 |
| Unknown* | 0 | €1.491 | OTC Trade |
09:02:42 - 27-Mar-26 |
| Unknown* | 26 | €1.499 | OTC Trade |
08:05:59 - 27-Mar-26 |
| Unknown* | 50 | €1.488 | OTC Trade |
08:00:18 - 27-Mar-26 |
| Unknown* | 1,000 | €1.491 | SI Trade |
16:18:54 - 26-Mar-26 |
| Unknown* | 33 | €1.509 | OTC Trade |
14:28:27 - 26-Mar-26 |
| Unknown* | 110 | €1.503 | OTC Trade |
12:10:11 - 26-Mar-26 |
| Unknown* | 0 | €1.50 | OTC Trade |
12:05:42 - 26-Mar-26 |
| Unknown* | 19 | €1.50 | OTC Trade |
12:05:42 - 26-Mar-26 |
| Unknown* | 231 | €1.505 | OTC Trade |
10:48:02 - 26-Mar-26 |
| Unknown* | 248 | €1.51 | OTC Trade |
08:03:56 - 26-Mar-26 |
| Sell* | 150 | €1.534 | SI Trade |
14:55:33 - 25-Mar-26 |
| Unknown* | 66 | €1.546 | OTC Trade |
09:57:47 - 25-Mar-26 |
| Unknown* | 70 | €1.537 | OTC Trade |
09:31:14 - 25-Mar-26 |
| Sell* | 534 | €1.512 | SI Trade |
16:28:52 - 24-Mar-26 |
| Sell* | 1,000 | €1.515 | SI Trade |
16:20:44 - 24-Mar-26 |
| Sell* | 949 | €1.511 | SI Trade |
16:14:57 - 24-Mar-26 |
| Sell* | 151 | €1.511 | SI Trade |
16:08:53 - 24-Mar-26 |
| Sell* | 50 | €1.511 | SI Trade |
16:08:12 - 24-Mar-26 |
| Sell* | 50 | €1.511 | SI Trade |
16:07:52 - 24-Mar-26 |
| Sell* | 220 | €1.513 | SI Trade |
16:05:55 - 24-Mar-26 |
| Sell* | 567 | €1.517 | SI Trade |
16:00:20 - 24-Mar-26 |
| Sell* | 509 | €1.521 | SI Trade |
15:57:10 - 24-Mar-26 |
| Buy* | 3,328 | €1.502 | SI Trade |
11:59:57 - 24-Mar-26 |
| Unknown* | 569 | €1.496 | OTC Trade |
11:20:33 - 24-Mar-26 |
| Unknown* | 1,085 | €1.496 | OTC Trade |
11:20:33 - 24-Mar-26 |
| Unknown* | 707 | €1.496 | OTC Trade |
11:20:33 - 24-Mar-26 |
| Unknown* | 17 | €1.48 | OTC Trade |
09:10:15 - 24-Mar-26 |
| Sell* | 150 | €1.479 | SI Trade |
09:09:12 - 24-Mar-26 |
| Unknown* | 17 | €1.504 | OTC Trade |
08:00:26 - 24-Mar-26 |
| Unknown* | 18 | €1.504 | OTC Trade |
08:00:26 - 24-Mar-26 |
| Unknown* | 22 | €1.504 | OTC Trade |
08:00:26 - 24-Mar-26 |
| Unknown* | 180 | €1.531 | OTC Trade |
08:00:26 - 24-Mar-26 |
| Unknown* | 140 | €1.531 | OTC Trade |
08:00:26 - 24-Mar-26 |
| Sell* | 15 | €1.501 | SI Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 40 | €1.501 | SI Trade |
16:35:04 - 23-Mar-26 |
| Unknown* | 46 | €1.511 | OTC Trade |
15:54:03 - 23-Mar-26 |
| Unknown* | 14 | €1.517 | OTC Trade |
15:18:11 - 23-Mar-26 |
| Unknown* | 9 | €1.519 | OTC Trade |
13:08:39 - 23-Mar-26 |
| Unknown* | 38 | €1.506 | OTC Trade |
12:37:33 - 23-Mar-26 |
| Unknown* | 45 | €1.509 | OTC Trade |
12:37:30 - 23-Mar-26 |
| Unknown* | 17 | €1.50 | OTC Trade |
11:45:44 - 23-Mar-26 |
| Unknown* | 165 | €1.492 | OTC Trade |
11:28:16 - 23-Mar-26 |
| Unknown* | 3,351 | €1.491 | OTC Trade |
11:11:46 - 23-Mar-26 |
| Sell* | 1,596 | €1.444 | SI Trade |
10:37:31 - 23-Mar-26 |
| Unknown* | 31 | €1.438 | OTC Trade |
10:32:35 - 23-Mar-26 |
| Unknown* | 58 | €1.446 | OTC Trade |
09:03:18 - 23-Mar-26 |
| Unknown* | 40 | €1.45 | OTC Trade |
08:21:39 - 23-Mar-26 |
| Unknown* | 0 | €1.449 | OTC Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 4,250 | €1.454693 | Currency Conversion Negotiated Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 2 | €1.449 | OTC Trade |
08:20:47 - 23-Mar-26 |
| Unknown* | 0 | €1.449 | OTC Trade |
08:20:46 - 23-Mar-26 |
| Unknown* | 29 | €1.459 | OTC Trade |
08:00:42 - 23-Mar-26 |
| Unknown* | 280 | €1.446 | OTC Trade |
08:00:11 - 23-Mar-26 |
| Sell* | 1,025 | €1.475 | SI Trade |
13:58:40 - 20-Mar-26 |
| Sell* | 1,023 | €1.478 | SI Trade |
13:49:36 - 20-Mar-26 |
| Sell* | 764 | €1.474 | SI Trade |
13:40:43 - 20-Mar-26 |
| Sell* | 764 | €1.474 | SI Trade |
13:39:03 - 20-Mar-26 |
| Sell* | 1,540 | €1.474 | SI Trade |
13:37:46 - 20-Mar-26 |
| Sell* | 876 | €1.474 | SI Trade |
13:37:09 - 20-Mar-26 |
| Sell* | 299 | €1.474 | SI Trade |
13:36:55 - 20-Mar-26 |
| Sell* | 1,768 | €1.474 | SI Trade |
13:35:51 - 20-Mar-26 |
| Unknown* | 12 | €1.482 | OTC Trade |
13:25:42 - 20-Mar-26 |
| Unknown* | 20 | €1.488 | OTC Trade |
08:34:42 - 20-Mar-26 |