| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €1.763348 | Currency Conversion Negotiated Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 973 | €1.76 | OTC Trade |
13:42:40 - 06-Feb-26 |
| Unknown* | 486 | €1.75 | OTC Trade |
12:32:23 - 06-Feb-26 |
| Unknown* | 486 | €1.75 | OTC Trade |
12:31:43 - 06-Feb-26 |
| Unknown* | 10 | €1.731 | OTC Trade |
11:49:38 - 06-Feb-26 |
| Unknown* | 1,464 | €1.738 | OTC Trade |
11:22:56 - 06-Feb-26 |
| Unknown* | 1 | €1.734 | OTC Trade |
10:25:25 - 06-Feb-26 |
| Unknown* | 973 | €1.742 | OTC Trade |
09:56:33 - 06-Feb-26 |
| Unknown* | 486 | €1.743 | OTC Trade |
09:27:00 - 06-Feb-26 |
| Unknown* | 486 | €1.742 | OTC Trade |
08:59:29 - 06-Feb-26 |
| Unknown* | 24 | €1.736 | OTC Trade |
08:50:24 - 06-Feb-26 |
| Unknown* | 0 | €1.739 | OTC Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 0 | €1.732 | OTC Trade |
08:34:56 - 06-Feb-26 |
| Unknown* | 0 | €1.739 | OTC Trade |
08:34:56 - 06-Feb-26 |
| Unknown* | 2 | €1.732 | OTC Trade |
08:34:56 - 06-Feb-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | €1.782 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €1.784 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 2 | €1.784 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 5 | €1.77 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 76 | €1.771 | OTC Trade |
14:44:56 - 05-Feb-26 |
| Unknown* | 3 | €1.78 | OTC Trade |
14:11:36 - 05-Feb-26 |
| Unknown* | 98 | €1.774 | OTC Trade |
12:45:13 - 05-Feb-26 |
| Unknown* | 2 | €1.778 | OTC Trade |
12:17:54 - 05-Feb-26 |
| Unknown* | 1 | €1.774 | OTC Trade |
11:03:52 - 05-Feb-26 |
| Unknown* | 1 | €1.77 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 0 | €1.77 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 1 | €1.77 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 0 | €1.77 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Buy* | 252 | €1.787 | SI Trade |
16:29:51 - 04-Feb-26 |
| Buy* | 408 | €1.787 | SI Trade |
16:29:29 - 04-Feb-26 |
| Buy* | 408 | €1.787 | SI Trade |
16:29:29 - 04-Feb-26 |
| Buy* | 423 | €1.7865 | SI Trade |
16:28:42 - 04-Feb-26 |
| Buy* | 392 | €1.7865 | SI Trade |
16:28:28 - 04-Feb-26 |
| Buy* | 409 | €1.7875 | SI Trade |
16:24:57 - 04-Feb-26 |
| Buy* | 428 | €1.786 | SI Trade |
16:21:38 - 04-Feb-26 |
| Buy* | 428 | €1.786 | SI Trade |
16:21:38 - 04-Feb-26 |
| Buy* | 426 | €1.792 | SI Trade |
16:18:13 - 04-Feb-26 |
| Buy* | 652 | €1.788 | SI Trade |
16:12:12 - 04-Feb-26 |
| Buy* | 363 | €1.789 | SI Trade |
16:10:29 - 04-Feb-26 |
| Buy* | 366 | €1.796 | SI Trade |
15:54:37 - 04-Feb-26 |
| Buy* | 383 | €1.794 | SI Trade |
15:34:20 - 04-Feb-26 |
| Buy* | 383 | €1.794 | SI Trade |
15:34:20 - 04-Feb-26 |
| Unknown* | 2,106 | €1.789 | OTC Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 14 | €1.792 | OTC Trade |
13:48:14 - 04-Feb-26 |
| Unknown* | 1,894 | €1.762 | OTC Trade |
10:44:15 - 04-Feb-26 |
| Unknown* | 2,381 | €1.762 | OTC Trade |
10:44:13 - 04-Feb-26 |
| Unknown* | 3,183 | €1.762 | OTC Trade |
10:44:10 - 04-Feb-26 |
| Unknown* | 24 | €1.762 | OTC Trade |
10:24:01 - 04-Feb-26 |
| Unknown* | 5 | €1.753 | OTC Trade |
09:41:45 - 04-Feb-26 |
| Unknown* | 24 | €1.746 | OTC Trade |
09:16:17 - 04-Feb-26 |
| Unknown* | 2 | €1.751 | OTC Trade |
08:46:38 - 04-Feb-26 |
| Unknown* | 196 | €1.744 | OTC Trade |
08:45:28 - 04-Feb-26 |
| Unknown* | 3 | €1.739 | OTC Trade |
08:29:56 - 04-Feb-26 |
| Unknown* | 0 | €1.739 | OTC Trade |
08:29:56 - 04-Feb-26 |
| Unknown* | 0 | €1.739 | OTC Trade |
08:29:56 - 04-Feb-26 |
| Unknown* | 1 | €1.737 | OTC Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 4 | €1.729 | OTC Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 1 | €1.729 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 4 | €1.729 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 26 | €1.729 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 1 | €1.698 | OTC Trade |
15:26:22 - 03-Feb-26 |
| Unknown* | 248 | €1.704 | OTC Trade |
15:12:29 - 03-Feb-26 |
| Unknown* | 14 | €1.70 | OTC Trade |
15:00:12 - 03-Feb-26 |
| Unknown* | 10 | €1.70 | OTC Trade |
15:00:12 - 03-Feb-26 |
| Unknown* | 42 | €1.70 | OTC Trade |
15:00:12 - 03-Feb-26 |
| Unknown* | 0 | €1.71 | OTC Trade |
13:56:56 - 03-Feb-26 |
| Unknown* | 4,212 | €1.71 | OTC Trade |
13:03:50 - 03-Feb-26 |
| Unknown* | 196 | €1.726 | OTC Trade |
09:33:02 - 03-Feb-26 |
| Unknown* | 3,183 | €1.728 | OTC Trade |
08:49:58 - 03-Feb-26 |
| Unknown* | 5 | €1.749 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Unknown* | 2 | €1.736 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Buy* | 452 | €1.747 | SI Trade |
15:34:01 - 02-Feb-26 |
| Buy* | 452 | €1.747 | SI Trade |
15:34:01 - 02-Feb-26 |
| Sell* | 455 | €1.74 | SI Trade |
14:54:47 - 02-Feb-26 |
| Buy* | 412 | €1.746 | SI Trade |
14:42:05 - 02-Feb-26 |
| Buy* | 412 | €1.746 | SI Trade |
14:42:05 - 02-Feb-26 |
| Unknown* | 1 | €1.748 | OTC Trade |
14:35:57 - 02-Feb-26 |
| Unknown* | 0 | €1.748 | OTC Trade |
14:35:57 - 02-Feb-26 |
| Unknown* | 0 | €1.748 | OTC Trade |
14:35:56 - 02-Feb-26 |
| Unknown* | 0 | €1.749 | OTC Trade |
12:51:58 - 02-Feb-26 |
| Unknown* | 329 | €1.748494 | Currency Conversion Negotiated Trade |
12:22:19 - 02-Feb-26 |
| Unknown* | 5 | €1.741 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 1 | €1.748 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 3 | €1.741 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 2 | €1.741 | OTC Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 1 | €1.741 | OTC Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 5 | €1.741 | OTC Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 6 | €1.741 | OTC Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 2 | €1.741 | OTC Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 1 | €1.741 | OTC Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | €1.748 | OTC Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | €1.743 | OTC Trade |
14:16:33 - 30-Jan-26 |
| Unknown* | 2 | €1.75 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 53 | €1.793 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 0 | €1.793 | OTC Trade |
07:59:55 - 30-Jan-26 |
| Unknown* | 4 | €1.758 | OTC Trade |
15:01:15 - 29-Jan-26 |
| Unknown* | 2,381 | €1.757 | OTC Trade |
12:27:52 - 29-Jan-26 |
| Unknown* | 110 | €1.76 | OTC Trade |
12:21:55 - 29-Jan-26 |
| Unknown* | 1,894 | €1.767 | OTC Trade |
12:11:10 - 29-Jan-26 |
| Unknown* | 4 | €1.761 | OTC Trade |
12:05:16 - 29-Jan-26 |
| Unknown* | 112 | €1.776 | OTC Trade |
08:50:44 - 29-Jan-26 |
| Unknown* | 3 | €1.776 | OTC Trade |
07:59:56 - 29-Jan-26 |
| Unknown* | 3 | €1.776 | OTC Trade |
07:59:54 - 29-Jan-26 |
| Unknown* | 4 | €1.776 | OTC Trade |
07:59:53 - 29-Jan-26 |
| Sell* | 391 | €1.774 | SI Trade |
16:24:29 - 28-Jan-26 |
| Sell* | 391 | €1.774 | SI Trade |
16:24:29 - 28-Jan-26 |
| Buy* | 385 | €1.777 | SI Trade |
16:09:12 - 28-Jan-26 |
| Unknown* | 336 | €1.79 | OTC Trade |
11:47:37 - 28-Jan-26 |
| Buy* | 293 | €1.787 | SI Trade |
11:21:20 - 28-Jan-26 |
| Buy* | 293 | €1.787 | SI Trade |
11:21:20 - 28-Jan-26 |
| Unknown* | 3,800 | €1.782 | OTC Trade |
10:12:32 - 28-Jan-26 |
| Unknown* | 4 | €1.78 | OTC Trade |
08:44:14 - 28-Jan-26 |
| Unknown* | 411 | €1.77 | OTC Trade |
15:57:11 - 27-Jan-26 |
| Unknown* | 2,366 | €1.779 | OTC Trade |
14:37:18 - 27-Jan-26 |
| Unknown* | 110 | €1.781 | OTC Trade |
11:54:22 - 27-Jan-26 |
| Unknown* | 2,366 | €1.781 | OTC Trade |
09:07:10 - 27-Jan-26 |
| Unknown* | 10 | €1.778 | OTC Trade |
08:00:25 - 27-Jan-26 |
| Unknown* | 4 | €1.786 | OTC Trade |
08:00:25 - 27-Jan-26 |
| Sell* | 1,200 | €1.79 | SI Trade |
12:25:54 - 26-Jan-26 |
| Unknown* | 188 | €1.793 | OTC Trade |
10:01:51 - 26-Jan-26 |
| Unknown* | 4 | €1.813 | OTC Trade |
08:21:43 - 26-Jan-26 |
| Unknown* | 3 | €1.813 | OTC Trade |
08:21:42 - 26-Jan-26 |
| Unknown* | 4 | €1.813 | OTC Trade |
08:21:42 - 26-Jan-26 |
| Unknown* | 2 | €1.813 | OTC Trade |
08:21:40 - 26-Jan-26 |
| Unknown* | 10 | €1.819 | OTC Trade |
08:00:45 - 26-Jan-26 |
| Unknown* | 0 | €1.833 | OTC Trade |
08:00:45 - 26-Jan-26 |
| Unknown* | 0 | €1.821 | OTC Trade |
15:43:36 - 23-Jan-26 |
| Unknown* | 15 | €1.823 | OTC Trade |
13:25:55 - 23-Jan-26 |
| Unknown* | 1,500 | €1.82 | OTC Trade |
12:45:45 - 23-Jan-26 |
| Unknown* | 1 | €1.814 | OTC Trade |
10:57:37 - 23-Jan-26 |
| Unknown* | 0 | €1.825 | OTC Trade |
09:46:23 - 23-Jan-26 |
| Unknown* | 1 | €1.822 | OTC Trade |
09:15:44 - 23-Jan-26 |
| Unknown* | 2 | €1.821 | OTC Trade |
08:53:55 - 23-Jan-26 |
| Unknown* | 5 | €1.838 | OTC Trade |
08:17:18 - 23-Jan-26 |
| Unknown* | 1 | €1.838 | OTC Trade |
08:17:18 - 23-Jan-26 |
| Unknown* | 543 | €1.838 | OTC Trade |
15:00:14 - 22-Jan-26 |
| Unknown* | 0 | €1.84 | OTC Trade |
14:55:56 - 22-Jan-26 |
| Unknown* | 1 | €1.84 | OTC Trade |
14:55:56 - 22-Jan-26 |
| Unknown* | 4,707 | €1.827 | OTC Trade |
12:38:32 - 22-Jan-26 |
| Unknown* | 6,400 | €1.824 | OTC Trade |
12:17:26 - 22-Jan-26 |
| Unknown* | 543 | €1.839 | OTC Trade |
09:14:16 - 22-Jan-26 |
| Unknown* | 0 | €1.833 | OTC Trade |
08:21:01 - 22-Jan-26 |
| Unknown* | 189 | €1.832 | OTC Trade |
08:15:17 - 22-Jan-26 |
| Unknown* | 2 | €1.836 | OTC Trade |
08:11:25 - 22-Jan-26 |
| Unknown* | 2 | €1.821 | OTC Trade |
08:00:06 - 22-Jan-26 |
| Unknown* | 5 | €1.837 | OTC Trade |
08:00:06 - 22-Jan-26 |
| Unknown* | 3 | €1.811 | OTC Trade |
16:08:02 - 21-Jan-26 |
| Unknown* | 11 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Unknown* | 2 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Unknown* | 56 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Unknown* | 5 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Unknown* | 2 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Unknown* | 11 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Unknown* | 12 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Unknown* | 26 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Unknown* | 21 | €1.814 | OTC Trade |
15:51:27 - 21-Jan-26 |
| Sell* | 1,400 | €1.798 | SI Trade |
10:31:14 - 21-Jan-26 |
| Sell* | 2,000 | €1.803 | SI Trade |
09:45:13 - 21-Jan-26 |
| Unknown* | 2 | €1.802 | OTC Trade |
08:21:08 - 21-Jan-26 |
| Sell* | 435 | €1.798 | SI Trade |
16:19:36 - 20-Jan-26 |
| Sell* | 435 | €1.798 | SI Trade |
16:19:36 - 20-Jan-26 |
| Sell* | 381 | €1.80 | SI Trade |
16:17:50 - 20-Jan-26 |
| Unknown* | 0 | €1.797 | OTC Trade |
15:25:05 - 20-Jan-26 |
| Unknown* | 2 | €1.794 | OTC Trade |
14:05:17 - 20-Jan-26 |
| Unknown* | 66 | €1.798 | OTC Trade |
09:21:56 - 20-Jan-26 |
| Unknown* | 26 | €1.796 | OTC Trade |
09:17:15 - 20-Jan-26 |
| Unknown* | 0 | €1.805 | OTC Trade |
08:20:58 - 20-Jan-26 |
| Unknown* | 0 | €1.805 | OTC Trade |
08:20:58 - 20-Jan-26 |
| Unknown* | 2 | €1.805 | OTC Trade |
08:20:57 - 20-Jan-26 |
| Unknown* | 1 | €1.808 | OTC Trade |
08:00:10 - 20-Jan-26 |
| Unknown* | 1 | €1.811 | OTC Trade |
16:07:32 - 19-Jan-26 |
| Unknown* | 1 | €1.813 | OTC Trade |
11:53:57 - 19-Jan-26 |
| Unknown* | 5 | €1.814 | OTC Trade |
10:13:38 - 19-Jan-26 |
| Unknown* | 0 | €1.81 | OTC Trade |
08:21:10 - 19-Jan-26 |
| Unknown* | 2 | €1.81 | OTC Trade |
08:21:10 - 19-Jan-26 |
| Unknown* | 0 | €1.81 | OTC Trade |
08:21:10 - 19-Jan-26 |
| Unknown* | 1 | €1.792 | OTC Trade |
08:08:44 - 19-Jan-26 |
| Unknown* | 10 | €1.786 | OTC Trade |
08:00:46 - 19-Jan-26 |
| Unknown* | 0 | €1.786 | OTC Trade |
08:00:44 - 19-Jan-26 |
| Sell* | 431 | €1.821 | SI Trade |
16:21:50 - 16-Jan-26 |
| Sell* | 431 | €1.821 | SI Trade |
16:21:50 - 16-Jan-26 |
| Sell* | 3,000 | €1.824 | SI Trade |
16:14:12 - 16-Jan-26 |
| Sell* | 555 | €1.82 | SI Trade |
15:58:44 - 16-Jan-26 |
| Sell* | 555 | €1.82 | SI Trade |
15:58:44 - 16-Jan-26 |
| Sell* | 379 | €1.82 | SI Trade |
15:56:26 - 16-Jan-26 |
| Unknown* | 189 | €1.824 | OTC Trade |
15:42:06 - 16-Jan-26 |
| Unknown* | 30 | €1.832 | OTC Trade |
14:38:05 - 16-Jan-26 |
| Unknown* | 94 | €1.83 | OTC Trade |
11:51:38 - 16-Jan-26 |
| Unknown* | 12 | €1.827 | OTC Trade |
11:43:53 - 16-Jan-26 |
| Unknown* | 0 | €1.828 | OTC Trade |
11:16:28 - 16-Jan-26 |
| Unknown* | 225 | €1.841624 | Currency Conversion Negotiated Trade |
08:29:10 - 16-Jan-26 |
| Unknown* | 1 | €1.85 | OTC Trade |
08:21:02 - 16-Jan-26 |
| Unknown* | 1 | €1.847 | OTC Trade |
08:00:10 - 16-Jan-26 |
| Unknown* | 233 | €1.839 | OTC Trade |
08:00:09 - 16-Jan-26 |
| Unknown* | 0 | €1.839 | OTC Trade |
08:00:09 - 16-Jan-26 |
| Unknown* | 1 | €1.852 | OTC Trade |
14:05:44 - 15-Jan-26 |
| Unknown* | 1 | €1.845 | OTC Trade |
11:15:24 - 15-Jan-26 |
| Unknown* | 2 | €1.85 | OTC Trade |
09:59:48 - 15-Jan-26 |
| Unknown* | 2 | €1.868 | OTC Trade |
08:00:13 - 15-Jan-26 |