| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €1.649321 | Currency Conversion Negotiated Trade |
14:01:08 - 09-May-25 |
| Buy* | 1,749 | €1.719 | SI Trade |
12:54:00 - 09-May-25 |
| Unknown* | 899 | €1.778 | OTC Trade |
10:38:46 - 08-May-25 |
| Unknown* | 899 | €1.772 | OTC Trade |
09:50:55 - 08-May-25 |
| Unknown* | 1 | €1.742 | OTC Trade |
08:29:24 - 08-May-25 |
| Unknown* | 2 | €1.743 | OTC Trade |
08:29:24 - 08-May-25 |
| Unknown* | 0 | €1.742 | OTC Trade |
08:29:24 - 08-May-25 |
| Unknown* | 3 | €1.752 | OTC Trade |
08:00:26 - 08-May-25 |
| Unknown* | 1 | €1.752 | OTC Trade |
08:00:26 - 08-May-25 |
| Unknown* | 2 | €1.725 | OTC Trade |
08:00:26 - 08-May-25 |
| Unknown* | 5 | €1.764 | OTC Trade |
08:00:26 - 08-May-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 0 | €1.759 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 2 | €1.759 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 161 | €1.757 | OTC Trade |
16:03:55 - 07-May-25 |
| Unknown* | 1 | €1.744 | OTC Trade |
11:15:33 - 07-May-25 |
| Unknown* | 0 | €1.744 | OTC Trade |
11:15:33 - 07-May-25 |
| Unknown* | 2 | €1.743 | OTC Trade |
11:15:33 - 07-May-25 |
| Unknown* | 18 | €1.748 | OTC Trade |
08:58:23 - 07-May-25 |
| Unknown* | 26 | €1.748 | OTC Trade |
08:58:23 - 07-May-25 |
| Unknown* | 76 | €1.779 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 19 | €1.708 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 8 | €1.708 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 44 | €1.708 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 47 | €1.708 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 200 | €1.745 | OTC Trade |
08:00:11 - 07-May-25 |
| Buy* | 4,936 | €1.74 | SI Trade |
16:29:46 - 06-May-25 |
| Buy* | 4,936 | €1.74 | SI Trade |
16:29:46 - 06-May-25 |
| Buy* | 4,201 | €1.74 | SI Trade |
16:28:30 - 06-May-25 |
| Buy* | 4,201 | €1.74 | SI Trade |
16:28:30 - 06-May-25 |
| Buy* | 1,017 | €1.74 | SI Trade |
16:25:27 - 06-May-25 |
| Buy* | 1,786 | €1.738 | SI Trade |
16:14:31 - 06-May-25 |
| Unknown* | 128 | €1.743 | OTC Trade |
15:36:56 - 06-May-25 |
| Unknown* | 709 | €1.738 | OTC Trade |
15:03:28 - 06-May-25 |
| Unknown* | 9 | €1.739 | OTC Trade |
14:33:28 - 06-May-25 |
| Unknown* | 4 | €1.739 | OTC Trade |
14:33:28 - 06-May-25 |
| Unknown* | 13 | €1.739 | OTC Trade |
14:33:28 - 06-May-25 |
| Unknown* | 8 | €1.761 | OTC Trade |
09:38:39 - 06-May-25 |
| Unknown* | 1 | €1.764 | OTC Trade |
09:26:44 - 06-May-25 |
| Unknown* | 0 | €1.764 | OTC Trade |
09:26:44 - 06-May-25 |
| Unknown* | 0 | €1.764 | OTC Trade |
09:26:44 - 06-May-25 |
| Unknown* | 0 | €1.771 | OTC Trade |
09:07:26 - 06-May-25 |
| Unknown* | 1 | €1.771 | OTC Trade |
09:07:25 - 06-May-25 |
| Unknown* | 1 | €1.771 | OTC Trade |
09:07:25 - 06-May-25 |
| Unknown* | 2 | €1.771 | OTC Trade |
09:07:03 - 06-May-25 |
| Unknown* | 7 | €1.771 | OTC Trade |
09:07:03 - 06-May-25 |
| Unknown* | 5 | €1.771 | OTC Trade |
09:07:03 - 06-May-25 |
| Unknown* | 495 | €1.783 | OTC Trade |
08:10:11 - 06-May-25 |
| Unknown* | 21 | €1.78 | OTC Trade |
14:42:05 - 05-May-25 |
| Unknown* | 7 | €1.78 | OTC Trade |
14:42:05 - 05-May-25 |
| Unknown* | 15 | €1.78 | OTC Trade |
14:42:05 - 05-May-25 |
| Unknown* | 7,429 | €1.785 | OTC Trade |
11:45:01 - 05-May-25 |
| Unknown* | 7,429 | €1.78 | OTC Trade |
10:42:30 - 05-May-25 |
| Unknown* | 1 | €1.781 | OTC Trade |
08:20:06 - 05-May-25 |
| Unknown* | 95 | €1.798 | OTC Trade |
08:00:25 - 05-May-25 |
| Unknown* | 24 | €1.798 | OTC Trade |
08:00:25 - 05-May-25 |
| Unknown* | 100 | €1.787 | OTC Trade |
15:42:24 - 02-May-25 |
| Unknown* | 1 | €1.79 | OTC Trade |
14:33:35 - 02-May-25 |
| Unknown* | 197 | €1.787 | OTC Trade |
13:53:27 - 02-May-25 |
| Unknown* | 200 | €1.783 | OTC Trade |
13:53:09 - 02-May-25 |
| Unknown* | 912 | €1.762 | OTC Trade |
09:11:23 - 02-May-25 |
| Unknown* | 1 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 1 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 5 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 1 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 10 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 10 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 8 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 14 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 11 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 14 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 3 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 5 | €1.753 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 1 | €1.752 | OTC Trade |
08:20:59 - 02-May-25 |
| Unknown* | 2 | €1.752 | OTC Trade |
08:20:59 - 02-May-25 |
| Unknown* | 0 | €1.752 | OTC Trade |
08:20:59 - 02-May-25 |
| Unknown* | 0 | €1.745 | OTC Trade |
08:20:58 - 02-May-25 |
| Unknown* | 128 | €1.758 | OTC Trade |
08:13:14 - 02-May-25 |
| Unknown* | 20 | €1.77 | OTC Trade |
08:11:22 - 02-May-25 |
| Unknown* | 4,412 | €1.726 | SI Trade Negotiated Trade |
17:05:56 - 30-Apr-25 |
| Unknown* | 30 | €1.713 | OTC Trade |
15:33:22 - 30-Apr-25 |
| Unknown* | 800 | €1.71 | OTC Trade |
15:15:01 - 30-Apr-25 |
| Unknown* | 7 | €1.704 | OTC Trade |
15:00:25 - 30-Apr-25 |
| Unknown* | 0 | €1.704 | OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | €1.721 | OTC Trade |
13:40:59 - 30-Apr-25 |
| Unknown* | 0 | €1.721 | OTC Trade |
13:40:59 - 30-Apr-25 |
| Unknown* | 0 | €1.721 | OTC Trade |
13:40:59 - 30-Apr-25 |
| Unknown* | 1 | €1.721 | OTC Trade |
13:40:59 - 30-Apr-25 |
| Unknown* | 0 | €1.721 | OTC Trade |
13:40:59 - 30-Apr-25 |
| Unknown* | 0 | €1.721 | OTC Trade |
13:40:59 - 30-Apr-25 |
| Unknown* | 0 | €1.721 | OTC Trade |
13:40:59 - 30-Apr-25 |
| Unknown* | 0 | €1.721 | OTC Trade |
13:40:58 - 30-Apr-25 |
| Unknown* | 128 | €1.733 | OTC Trade |
10:07:17 - 30-Apr-25 |
| Unknown* | 912 | €1.736 | OTC Trade |
09:24:16 - 30-Apr-25 |
| Unknown* | 0 | €1.736 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 19 | €1.765 | OTC Trade |
08:00:07 - 30-Apr-25 |
| Unknown* | 7 | €1.765 | OTC Trade |
08:00:07 - 30-Apr-25 |
| Unknown* | 14 | €1.765 | OTC Trade |
08:00:07 - 30-Apr-25 |
| Unknown* | 20 | €1.765 | OTC Trade |
08:00:07 - 30-Apr-25 |
| Sell* | 70 | €1.723 | SI Trade |
16:17:10 - 29-Apr-25 |
| Unknown* | 446 | €1.725 | OTC Trade |
14:32:32 - 29-Apr-25 |
| Unknown* | 0 | €1.725 | OTC Trade |
14:32:32 - 29-Apr-25 |
| Unknown* | 2 | €1.725 | OTC Trade |
14:32:32 - 29-Apr-25 |
| Unknown* | 87 | €1.725 | OTC Trade |
14:32:32 - 29-Apr-25 |
| Unknown* | 1 | €1.725 | OTC Trade |
14:32:32 - 29-Apr-25 |
| Unknown* | 17,168 | €1.724 | OTC Trade |
14:05:28 - 29-Apr-25 |
| Unknown* | 5 | €1.727 | OTC Trade |
13:53:05 - 29-Apr-25 |
| Unknown* | 5 | €1.722 | OTC Trade |
13:01:34 - 29-Apr-25 |
| Unknown* | 1,000 | €1.719 | OTC Trade |
12:12:17 - 29-Apr-25 |
| Buy* | 365 | €1.7475 | SI Trade |
10:09:22 - 29-Apr-25 |
| Buy* | 58 | €1.7445 | SI Trade |
10:08:18 - 29-Apr-25 |
| Unknown* | 500 | €1.745 | OTC Trade |
08:53:04 - 29-Apr-25 |
| Sell* | 55 | €1.7345 | SI Trade |
08:45:52 - 29-Apr-25 |
| Unknown* | 500 | €1.736 | OTC Trade |
08:02:16 - 29-Apr-25 |
| Unknown* | 0 | €1.752 | OTC Trade |
14:55:50 - 28-Apr-25 |
| Sell* | 38 | €1.748 | SI Trade |
12:17:59 - 28-Apr-25 |
| Unknown* | 82 | €1.749 | OTC Trade |
12:02:32 - 28-Apr-25 |
| Unknown* | 17 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 7 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 7 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 7 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 7 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 7 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 7 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 7 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 7 | €1.75 | OTC Trade |
11:43:25 - 28-Apr-25 |
| Unknown* | 500 | €1.75 | OTC Trade |
11:02:36 - 28-Apr-25 |
| Unknown* | 500 | €1.741 | OTC Trade |
10:01:17 - 28-Apr-25 |
| Unknown* | 15 | €1.752 | OTC Trade |
08:27:32 - 28-Apr-25 |
| Unknown* | 13 | €1.742 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 9 | €1.742 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 0 | €1.742 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 3 | €1.742 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 11 | €1.791 | OTC Trade |
08:00:18 - 28-Apr-25 |
| Unknown* | 3 | €1.721 | OTC Trade |
08:00:16 - 28-Apr-25 |
| Unknown* | 37 | €1.746 | OTC Trade |
15:01:19 - 25-Apr-25 |
| Unknown* | 1 | €1.75 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 1 | €1.75 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 3 | €1.75 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 1 | €1.75 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 2 | €1.75 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 1 | €1.75 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 2 | €1.75 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 0 | €1.749 | OTC Trade |
13:02:14 - 25-Apr-25 |
| Unknown* | 0 | €1.749 | OTC Trade |
13:02:14 - 25-Apr-25 |
| Unknown* | 0 | €1.749 | OTC Trade |
13:02:14 - 25-Apr-25 |
| Unknown* | 1 | €1.749 | OTC Trade |
13:02:13 - 25-Apr-25 |
| Sell* | 252 | €1.762 | SI Trade |
11:05:58 - 25-Apr-25 |
| Sell* | 252 | €1.762 | SI Trade |
11:05:58 - 25-Apr-25 |
| Sell* | 254 | €1.762 | SI Trade |
11:05:58 - 25-Apr-25 |
| Sell* | 440 | €1.761 | SI Trade |
11:05:51 - 25-Apr-25 |
| Sell* | 440 | €1.761 | SI Trade |
11:05:51 - 25-Apr-25 |
| Unknown* | 100 | €1.758 | OTC Trade |
10:39:27 - 25-Apr-25 |
| Unknown* | 853 | €1.753 | OTC Trade |
10:30:13 - 25-Apr-25 |
| Unknown* | 1 | €1.752 | OTC Trade |
09:52:10 - 25-Apr-25 |
| Unknown* | 7 | €1.752 | OTC Trade |
09:52:10 - 25-Apr-25 |
| Unknown* | 5 | €1.752 | OTC Trade |
09:52:10 - 25-Apr-25 |
| Unknown* | 6 | €1.752 | OTC Trade |
09:52:09 - 25-Apr-25 |
| Unknown* | 4 | €1.752 | OTC Trade |
09:52:09 - 25-Apr-25 |
| Unknown* | 100 | €1.751 | OTC Trade |
08:28:31 - 25-Apr-25 |
| Unknown* | 2 | €1.751 | OTC Trade |
08:28:31 - 25-Apr-25 |
| Buy* | 442 | €1.748 | SI Trade |
13:52:31 - 24-Apr-25 |
| Buy* | 261 | €1.747 | SI Trade |
12:21:51 - 24-Apr-25 |
| Unknown* | 16 | €1.751 | OTC Trade |
11:32:09 - 24-Apr-25 |
| Buy* | 442 | €1.743 | SI Trade |
11:01:17 - 24-Apr-25 |
| Unknown* | 92 | €1.741 | OTC Trade |
11:00:10 - 24-Apr-25 |
| Unknown* | 75 | €1.733 | OTC Trade |
10:32:56 - 24-Apr-25 |
| Unknown* | 50 | €1.725 | OTC Trade |
08:54:19 - 24-Apr-25 |
| Unknown* | 14 | €1.707 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 3 | €1.759 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 2 | €1.759 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 2 | €1.759 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 5 | €1.707 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 6 | €1.707 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 14 | €1.707 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 2 | €1.707 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 4 | €1.707 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Buy* | 751 | €1.747 | SI Trade |
15:52:07 - 23-Apr-25 |
| Buy* | 751 | €1.747 | SI Trade |
15:52:07 - 23-Apr-25 |
| Unknown* | 230 | €1.747 | OTC Trade |
15:27:47 - 23-Apr-25 |
| Sell* | 653 | €1.734 | SI Trade |
13:58:43 - 23-Apr-25 |
| Unknown* | 200 | €1.746 | OTC Trade |
11:39:32 - 23-Apr-25 |
| Unknown* | 204 | €1.743 | OTC Trade |
11:39:12 - 23-Apr-25 |
| Unknown* | 8 | €1.746 | OTC Trade |
11:38:59 - 23-Apr-25 |
| Unknown* | 6 | €1.746 | OTC Trade |
11:38:59 - 23-Apr-25 |
| Unknown* | 853 | €1.746 | OTC Trade |
11:38:02 - 23-Apr-25 |
| Unknown* | 500 | €1.734 | OTC Trade |
10:46:05 - 23-Apr-25 |
| Unknown* | 99 | €1.719 | OTC Trade |
10:32:36 - 23-Apr-25 |
| Buy* | 244 | €1.72 | SI Trade |
10:25:06 - 23-Apr-25 |
| Buy* | 244 | €1.72 | SI Trade |
10:25:06 - 23-Apr-25 |
| Unknown* | 204 | €1.714 | OTC Trade |
09:50:22 - 23-Apr-25 |
| Unknown* | 207 | €1.711 | OTC Trade |
09:50:04 - 23-Apr-25 |
| Unknown* | 14 | €1.703 | OTC Trade |
08:52:33 - 23-Apr-25 |
| Unknown* | 7 | €1.703 | OTC Trade |
08:52:33 - 23-Apr-25 |
| Unknown* | 20 | €1.703 | OTC Trade |
08:52:32 - 23-Apr-25 |
| Unknown* | 2 | €1.692 | OTC Trade |
08:29:30 - 23-Apr-25 |