| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €2.078 | OTC Trade |
15:11:20 - 19-Sep-25 |
| Unknown* | 220 | €2.076 | OTC Trade |
14:26:19 - 19-Sep-25 |
| Unknown* | 8 | €2.076 | OTC Trade |
13:28:17 - 19-Sep-25 |
| Unknown* | 4 | €2.094 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 19 | €2.066 | OTC Trade |
13:15:03 - 18-Sep-25 |
| Unknown* | 183 | €2.064 | OTC Trade |
08:49:12 - 18-Sep-25 |
| Unknown* | 86 | €2.064 | OTC Trade |
08:49:12 - 18-Sep-25 |
| Unknown* | 89 | €2.064 | OTC Trade |
08:49:12 - 18-Sep-25 |
| Unknown* | 90 | €2.064 | OTC Trade |
08:49:12 - 18-Sep-25 |
| Unknown* | 90 | €2.064 | OTC Trade |
08:49:12 - 18-Sep-25 |
| Unknown* | 85 | €2.064 | OTC Trade |
08:49:12 - 18-Sep-25 |
| Unknown* | 87 | €2.064 | OTC Trade |
08:49:12 - 18-Sep-25 |
| Unknown* | 4 | €2.066 | OTC Trade |
08:27:18 - 18-Sep-25 |
| Unknown* | 4 | €2.06 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 13 | €2.054 | OTC Trade |
13:13:50 - 17-Sep-25 |
| Unknown* | 85,226 | €2.070374 | Currency Conversion Negotiated Trade |
16:01:35 - 16-Sep-25 |
| Unknown* | 4 | €2.068 | OTC Trade |
15:30:47 - 16-Sep-25 |
| Unknown* | 109 | €2.074 | OTC Trade |
13:52:40 - 16-Sep-25 |
| Unknown* | 3 | €2.064 | OTC Trade |
12:34:10 - 16-Sep-25 |
| Unknown* | 3 | €2.064 | OTC Trade |
12:34:10 - 16-Sep-25 |
| Unknown* | 7 | €2.064 | OTC Trade |
12:34:10 - 16-Sep-25 |
| Unknown* | 10 | €2.064 | OTC Trade |
12:34:10 - 16-Sep-25 |
| Unknown* | 124 | €2.066 | OTC Trade |
11:03:08 - 16-Sep-25 |
| Unknown* | 204 | €2.066 | OTC Trade |
10:21:05 - 16-Sep-25 |
| Unknown* | 420 | €2.062 | OTC Trade |
10:20:52 - 16-Sep-25 |
| Unknown* | 249 | €2.066 | OTC Trade |
10:06:29 - 16-Sep-25 |
| Unknown* | 100 | €2.062 | OTC Trade |
09:51:00 - 16-Sep-25 |
| Unknown* | 114 | €2.062 | OTC Trade |
09:44:47 - 16-Sep-25 |
| Unknown* | 0 | €2.062 | OTC Trade |
09:44:47 - 16-Sep-25 |
| Unknown* | 2 | €2.062 | OTC Trade |
09:44:47 - 16-Sep-25 |
| Unknown* | 5 | €2.026 | OTC Trade |
08:20:43 - 16-Sep-25 |
| Unknown* | 7 | €2.026 | OTC Trade |
08:20:42 - 16-Sep-25 |
| Unknown* | 4 | €2.016 | OTC Trade |
14:52:38 - 15-Sep-25 |
| Sell* | 5,000 | €2.038 | SI Trade |
11:50:43 - 15-Sep-25 |
| Unknown* | 429 | €2.028 | OTC Trade |
10:59:52 - 15-Sep-25 |
| Unknown* | 4 | €2.028 | OTC Trade |
10:59:52 - 15-Sep-25 |
| Unknown* | 2 | €2.028 | OTC Trade |
10:59:44 - 15-Sep-25 |
| Unknown* | 214 | €2.028 | OTC Trade |
10:59:44 - 15-Sep-25 |
| Unknown* | 21 | €2.026 | OTC Trade |
10:33:16 - 15-Sep-25 |
| Unknown* | 8 | €2.026 | OTC Trade |
08:11:02 - 15-Sep-25 |
| Unknown* | 1 | €2.026 | OTC Trade |
08:06:58 - 15-Sep-25 |
| Unknown* | 1 | €2.03 | OTC Trade |
08:03:58 - 15-Sep-25 |
| Unknown* | 56 | €2.012 | OTC Trade |
15:50:05 - 12-Sep-25 |
| Unknown* | 0 | €2.026 | OTC Trade |
13:58:30 - 12-Sep-25 |
| Unknown* | 2 | €2.026 | OTC Trade |
13:58:30 - 12-Sep-25 |
| Unknown* | 0 | €2.026 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 1 | €2.022 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €2.022 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 1 | €2.022 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €2.022 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €2.022 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 2 | €2.022 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 2 | €2.022 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €2.022 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Sell* | 470 | €2.03 | SI Trade |
16:29:57 - 11-Sep-25 |
| Sell* | 470 | €2.03 | SI Trade |
16:29:57 - 11-Sep-25 |
| Sell* | 459 | €2.03 | SI Trade |
16:23:54 - 11-Sep-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
14:20:44 - 11-Sep-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
14:20:44 - 11-Sep-25 |
| Unknown* | 3 | €2.02 | OTC Trade |
14:20:44 - 11-Sep-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
14:20:44 - 11-Sep-25 |
| Unknown* | 0 | €2.006 | OTC Trade |
08:20:58 - 11-Sep-25 |
| Unknown* | 0 | €2.006 | OTC Trade |
08:20:58 - 11-Sep-25 |
| Unknown* | 2 | €2.006 | OTC Trade |
08:20:58 - 11-Sep-25 |
| Unknown* | 1 | €2.006 | OTC Trade |
08:20:58 - 11-Sep-25 |
| Unknown* | 720 | €2.018 | OTC Trade |
12:08:08 - 10-Sep-25 |
| Unknown* | 2,000 | €2.01 | OTC Trade |
11:31:58 - 10-Sep-25 |
| Unknown* | 2,000 | €2.01 | OTC Trade |
11:31:58 - 10-Sep-25 |
| Unknown* | 1,000 | €2.006 | OTC Trade |
11:22:42 - 10-Sep-25 |
| Unknown* | 5,000 | €2.004 | OTC Trade |
11:05:40 - 10-Sep-25 |
| Unknown* | 225 | €2.01 | OTC Trade |
10:50:26 - 10-Sep-25 |
| Unknown* | 0 | €2.01 | OTC Trade |
10:34:04 - 10-Sep-25 |
| Unknown* | 9 | €2.02 | OTC Trade |
08:42:54 - 10-Sep-25 |
| Unknown* | 9 | €2.02 | OTC Trade |
08:42:54 - 10-Sep-25 |
| Unknown* | 26 | €2.02 | OTC Trade |
08:42:54 - 10-Sep-25 |
| Unknown* | 18 | €2.02 | OTC Trade |
08:42:54 - 10-Sep-25 |
| Unknown* | 33 | €2.028 | OTC Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 130 | €2.032 | OTC Trade |
10:45:16 - 09-Sep-25 |
| Unknown* | 5,000 | €2.048 | OTC Trade |
09:23:23 - 09-Sep-25 |
| Unknown* | 100 | €2.048 | OTC Trade |
09:23:04 - 09-Sep-25 |
| Unknown* | 41 | €2.068 | OTC Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 35 | €2.068 | OTC Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 48 | €2.054 | OTC Trade |
14:41:44 - 08-Sep-25 |
| Unknown* | 14 | €2.058 | OTC Trade |
14:07:10 - 08-Sep-25 |
| Unknown* | 14 | €2.06 | OTC Trade |
11:11:03 - 08-Sep-25 |
| Unknown* | 16 | €2.053871 | Currency Conversion Negotiated Trade |
10:45:53 - 08-Sep-25 |
| Unknown* | 702 | €2.064 | OTC Trade |
08:17:03 - 08-Sep-25 |
| Unknown* | 8 | €2.074 | OTC Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 4 | €2.074 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 10 | €2.074 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 26 | €2.058 | OTC Trade |
15:14:54 - 05-Sep-25 |
| Unknown* | 5 | €2.058 | OTC Trade |
15:14:54 - 05-Sep-25 |
| Unknown* | 1 | €2.058 | OTC Trade |
15:14:54 - 05-Sep-25 |
| Unknown* | 0 | €2.058 | OTC Trade |
15:14:54 - 05-Sep-25 |
| Unknown* | 1 | €2.058 | OTC Trade |
15:14:54 - 05-Sep-25 |
| Unknown* | 12 | €2.058 | OTC Trade |
15:14:54 - 05-Sep-25 |
| Unknown* | 3 | €2.058 | OTC Trade |
15:14:54 - 05-Sep-25 |
| Unknown* | 230 | €2.058 | OTC Trade |
15:14:54 - 05-Sep-25 |
| Sell* | 128 | €2.058 | SI Trade |
15:14:54 - 05-Sep-25 |
| Sell* | 632 | €2.064 | SI Trade |
15:11:26 - 05-Sep-25 |
| Unknown* | 1 | €2.078 | OTC Trade |
14:50:36 - 05-Sep-25 |
| Unknown* | 1 | €2.078 | OTC Trade |
14:50:36 - 05-Sep-25 |
| Unknown* | 2 | €2.078 | OTC Trade |
14:50:36 - 05-Sep-25 |
| Unknown* | 2 | €2.078 | OTC Trade |
14:50:36 - 05-Sep-25 |
| Unknown* | 500 | €2.064 | OTC Trade |
14:27:43 - 05-Sep-25 |
| Unknown* | 7 | €2.054 | OTC Trade |
14:19:39 - 05-Sep-25 |
| Unknown* | 15 | €2.054 | OTC Trade |
14:19:39 - 05-Sep-25 |
| Unknown* | 22 | €2.054 | OTC Trade |
14:19:39 - 05-Sep-25 |
| Unknown* | 8 | €2.054 | OTC Trade |
14:19:39 - 05-Sep-25 |
| Unknown* | 21 | €2.046 | OTC Trade |
12:58:10 - 05-Sep-25 |
| Unknown* | 4 | €2.048 | OTC Trade |
12:00:08 - 05-Sep-25 |
| Unknown* | 7 | €2.052 | OTC Trade |
11:45:05 - 05-Sep-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 424 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 11 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
08:50:28 - 05-Sep-25 |
| Unknown* | 21 | €2.01 | OTC Trade |
08:41:00 - 05-Sep-25 |
| Unknown* | 246 | €2.004 | OTC Trade |
08:37:07 - 05-Sep-25 |
| Unknown* | 173 | €1.994 | OTC Trade |
08:03:14 - 05-Sep-25 |
| Unknown* | 2 | €1.973 | OTC Trade |
15:56:24 - 04-Sep-25 |
| Unknown* | 26 | €1.973 | OTC Trade |
14:30:45 - 04-Sep-25 |
| Unknown* | 1 | €1.984 | OTC Trade |
11:19:52 - 04-Sep-25 |
| Unknown* | 0 | €1.984 | OTC Trade |
11:19:52 - 04-Sep-25 |
| Unknown* | 1 | €1.984 | OTC Trade |
11:19:52 - 04-Sep-25 |
| Unknown* | 0 | €1.984 | OTC Trade |
11:19:52 - 04-Sep-25 |
| Unknown* | 1 | €1.984 | OTC Trade |
11:19:52 - 04-Sep-25 |
| Unknown* | 1 | €1.984 | OTC Trade |
11:19:52 - 04-Sep-25 |
| Unknown* | 0 | €1.984 | OTC Trade |
11:19:52 - 04-Sep-25 |
| Unknown* | 3,498 | €1.983 | OTC Trade |
09:38:04 - 04-Sep-25 |
| Unknown* | 3,498 | €1.983 | OTC Trade |
09:38:04 - 04-Sep-25 |
| Unknown* | 4 | €2.004 | OTC Trade |
08:00:29 - 04-Sep-25 |
| Unknown* | 2 | €2.004 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 6 | €2.004 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 2 | €2.004 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 1,124 | €1.962422 | Currency Conversion Negotiated Trade |
15:48:49 - 03-Sep-25 |
| Unknown* | 86 | €1.976 | OTC Trade |
14:35:36 - 03-Sep-25 |
| Unknown* | 2 | €1.963 | OTC Trade |
08:58:02 - 03-Sep-25 |
| Unknown* | 4,000 | €1.963 | OTC Trade |
08:36:38 - 03-Sep-25 |
| Unknown* | 36 | €1.988 | OTC Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 13 | €1.979 | OTC Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 12 | €1.979 | OTC Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 25 | €1.979 | OTC Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 16 | €1.989777 | Currency Conversion Negotiated Trade |
14:28:55 - 02-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
08:43:29 - 02-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
08:21:52 - 02-Sep-25 |
| Unknown* | 84 | €2.012 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 84 | €2.012 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 1 | €2.012 | OTC Trade |
16:29:54 - 01-Sep-25 |
| Unknown* | 1 | €2.012 | OTC Trade |
16:29:54 - 01-Sep-25 |
| Unknown* | 23 | €2.012 | OTC Trade |
16:29:46 - 01-Sep-25 |
| Unknown* | 23 | €2.012 | OTC Trade |
16:29:46 - 01-Sep-25 |
| Unknown* | 2 | €2.012 | OTC Trade |
16:29:41 - 01-Sep-25 |
| Unknown* | 2 | €2.012 | OTC Trade |
16:29:41 - 01-Sep-25 |
| Unknown* | 5 | €2.012 | OTC Trade |
16:29:12 - 01-Sep-25 |
| Unknown* | 5 | €2.012 | OTC Trade |
16:29:12 - 01-Sep-25 |
| Unknown* | 4 | €2.012 | OTC Trade |
16:29:12 - 01-Sep-25 |
| Unknown* | 1 | €2.012 | OTC Trade |
16:27:40 - 01-Sep-25 |
| Unknown* | 1 | €2.012 | OTC Trade |
16:27:40 - 01-Sep-25 |
| Unknown* | 2 | €2.012 | OTC Trade |
16:26:58 - 01-Sep-25 |
| Unknown* | 2 | €2.012 | OTC Trade |
16:26:58 - 01-Sep-25 |
| Unknown* | 1 | €2.012 | OTC Trade |
16:26:14 - 01-Sep-25 |
| Unknown* | 1 | €2.012 | OTC Trade |
16:26:14 - 01-Sep-25 |
| Unknown* | 2 | €2.012 | OTC Trade |
16:25:45 - 01-Sep-25 |
| Unknown* | 2 | €2.012 | OTC Trade |
16:25:45 - 01-Sep-25 |
| Unknown* | 1 | €2.012 | OTC Trade |
16:25:17 - 01-Sep-25 |
| Unknown* | 1 | €2.012 | OTC Trade |
16:25:17 - 01-Sep-25 |
| Unknown* | 7 | €2.012 | OTC Trade |
16:24:38 - 01-Sep-25 |
| Unknown* | 7 | €2.012 | OTC Trade |
16:24:38 - 01-Sep-25 |
| Unknown* | 5 | €2.012 | OTC Trade |
16:24:01 - 01-Sep-25 |
| Unknown* | 5 | €2.012 | OTC Trade |
16:24:01 - 01-Sep-25 |
| Unknown* | 11 | €2.012 | OTC Trade |
16:24:00 - 01-Sep-25 |
| Unknown* | 11 | €2.012 | OTC Trade |
16:24:00 - 01-Sep-25 |
| Unknown* | 8 | €2.014 | OTC Trade |
16:23:27 - 01-Sep-25 |
| Unknown* | 8 | €2.014 | OTC Trade |
16:23:27 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:57 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:57 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:51 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:51 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:27 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:27 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:25 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:12 - 01-Sep-25 |
| Unknown* | 1 | €2.014 | OTC Trade |
16:22:12 - 01-Sep-25 |
| Unknown* | 5 | €2.014 | OTC Trade |
16:21:48 - 01-Sep-25 |
| Unknown* | 6 | €2.014 | OTC Trade |
16:21:48 - 01-Sep-25 |
| Unknown* | 6 | €2.014 | OTC Trade |
16:21:48 - 01-Sep-25 |
| Unknown* | 2 | €2.014 | OTC Trade |
16:21:47 - 01-Sep-25 |
| Buy* | 6,207 | €2.016 | SI Trade |
16:06:53 - 01-Sep-25 |
| Unknown* | 8 | €2.012 | OTC Trade |
15:36:48 - 01-Sep-25 |
| Unknown* | 8 | €2.012 | OTC Trade |
15:36:48 - 01-Sep-25 |
| Unknown* | 42 | €2.018 | OTC Trade |
15:18:11 - 01-Sep-25 |
| Unknown* | 42 | €2.018 | OTC Trade |
15:18:11 - 01-Sep-25 |
| Unknown* | 28 | €2.02 | OTC Trade |
15:09:16 - 01-Sep-25 |
| Unknown* | 15 | €2.012 | OTC Trade |
14:37:44 - 01-Sep-25 |
| Unknown* | 15 | €2.012 | OTC Trade |
14:37:44 - 01-Sep-25 |