| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €1.884 | OTC Trade |
09:21:33 - 12-Dec-25 |
| Unknown* | 20 | €1.862 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 22 | €1.864 | OTC Trade |
10:38:24 - 11-Dec-25 |
| Buy* | 1,000 | €1.86 | SI Trade |
08:51:33 - 11-Dec-25 |
| Unknown* | 1 | €1.837 | OTC Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 1 | €1.837 | OTC Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 1 | €1.837 | OTC Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 0 | €1.837 | OTC Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 609 | €1.844986 | Currency Conversion Negotiated Trade |
15:24:22 - 10-Dec-25 |
| Unknown* | 41,881 | €1.8433 | SI Trade Negotiated Trade |
17:07:44 - 09-Dec-25 |
| Sell* | 463 | €1.8455 | SI Trade |
16:29:08 - 09-Dec-25 |
| Sell* | 449 | €1.8455 | SI Trade |
16:27:54 - 09-Dec-25 |
| Sell* | 461 | €1.838 | SI Trade |
16:06:06 - 09-Dec-25 |
| Sell* | 461 | €1.838 | SI Trade |
16:06:06 - 09-Dec-25 |
| Sell* | 452 | €1.837 | SI Trade |
16:01:30 - 09-Dec-25 |
| Sell* | 452 | €1.835 | SI Trade |
16:00:38 - 09-Dec-25 |
| Sell* | 452 | €1.835 | SI Trade |
16:00:38 - 09-Dec-25 |
| Sell* | 505 | €1.836 | SI Trade |
15:59:41 - 09-Dec-25 |
| Sell* | 505 | €1.836 | SI Trade |
15:59:41 - 09-Dec-25 |
| Sell* | 425 | €1.836 | SI Trade |
15:57:14 - 09-Dec-25 |
| Sell* | 425 | €1.8375 | SI Trade |
15:56:03 - 09-Dec-25 |
| Sell* | 405 | €1.836 | SI Trade |
15:53:02 - 09-Dec-25 |
| Sell* | 405 | €1.836 | SI Trade |
15:53:02 - 09-Dec-25 |
| Sell* | 830 | €1.836 | SI Trade |
15:48:25 - 09-Dec-25 |
| Sell* | 448 | €1.836 | SI Trade |
15:48:16 - 09-Dec-25 |
| Sell* | 448 | €1.836 | SI Trade |
15:48:16 - 09-Dec-25 |
| Sell* | 426 | €1.8375 | SI Trade |
15:48:04 - 09-Dec-25 |
| Sell* | 493 | €1.841 | SI Trade |
15:37:04 - 09-Dec-25 |
| Sell* | 493 | €1.841 | SI Trade |
15:37:04 - 09-Dec-25 |
| Sell* | 408 | €1.841 | SI Trade |
15:33:33 - 09-Dec-25 |
| Sell* | 908 | €1.841 | SI Trade |
15:30:21 - 09-Dec-25 |
| Sell* | 908 | €1.841 | SI Trade |
15:30:21 - 09-Dec-25 |
| Sell* | 402 | €1.842 | SI Trade |
15:29:02 - 09-Dec-25 |
| Sell* | 397 | €1.843 | SI Trade |
14:17:03 - 09-Dec-25 |
| Unknown* | 26 | €1.844421 | Currency Conversion Negotiated Trade |
14:15:43 - 09-Dec-25 |
| Sell* | 416 | €1.845 | SI Trade |
14:12:11 - 09-Dec-25 |
| Sell* | 416 | €1.845 | SI Trade |
14:12:11 - 09-Dec-25 |
| Unknown* | 297 | €1.847 | OTC Trade |
14:06:38 - 09-Dec-25 |
| Sell* | 405 | €1.844 | SI Trade |
13:59:59 - 09-Dec-25 |
| Sell* | 405 | €1.844 | SI Trade |
13:59:59 - 09-Dec-25 |
| Sell* | 401 | €1.8445 | SI Trade |
13:37:53 - 09-Dec-25 |
| Unknown* | 47 | €1.846 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €1.871 | OTC Trade |
12:13:06 - 08-Dec-25 |
| Unknown* | 0 | €1.871 | OTC Trade |
12:13:05 - 08-Dec-25 |
| Unknown* | 1 | €1.871 | OTC Trade |
12:13:05 - 08-Dec-25 |
| Unknown* | 1 | €1.871 | OTC Trade |
12:13:05 - 08-Dec-25 |
| Unknown* | 0 | €1.871 | OTC Trade |
12:13:05 - 08-Dec-25 |
| Unknown* | 0 | €1.871 | OTC Trade |
12:13:05 - 08-Dec-25 |
| Unknown* | 0 | €1.871 | OTC Trade |
12:13:05 - 08-Dec-25 |
| Sell* | 464 | €1.8785 | SI Trade |
10:54:19 - 08-Dec-25 |
| Unknown* | 1 | €1.889 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 2 | €1.889 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 11 | €1.893 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 95 | €1.886 | OTC Trade |
10:35:20 - 05-Dec-25 |
| Unknown* | 18,206 | €1.868871 | Currency Conversion Negotiated Trade |
16:37:13 - 04-Dec-25 |
| Unknown* | -18,206 | €1.87 | Correction Negotiated Trade |
16:36:30 - 04-Dec-25 |
| Buy* | 18,206 | €1.87 | Suspected BUY Trade |
16:36:30 - 04-Dec-25 |
| Unknown* | 13 | €1.875 | OTC Trade |
14:13:48 - 04-Dec-25 |
| Unknown* | 0 | €1.862 | OTC Trade |
08:21:07 - 04-Dec-25 |
| Unknown* | 0 | €1.862 | OTC Trade |
08:21:06 - 04-Dec-25 |
| Unknown* | 0 | €1.862 | OTC Trade |
08:21:06 - 04-Dec-25 |
| Unknown* | 0 | €1.862 | OTC Trade |
08:21:06 - 04-Dec-25 |
| Unknown* | 0 | €1.862 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 3 | €1.862 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 700 | €1.859 | OTC Trade |
16:02:38 - 03-Dec-25 |
| Unknown* | 367 | €1.854 | OTC Trade |
14:36:45 - 03-Dec-25 |
| Unknown* | 270 | €1.854 | OTC Trade |
14:36:42 - 03-Dec-25 |
| Unknown* | 23 | €1.857 | OTC Trade |
12:30:11 - 03-Dec-25 |
| Unknown* | 82 | €1.871 | OTC Trade |
08:08:30 - 03-Dec-25 |
| Unknown* | 48 | €1.875 | OTC Trade |
08:08:07 - 03-Dec-25 |
| Unknown* | 30 | €1.845 | OTC Trade |
15:44:47 - 02-Dec-25 |
| Unknown* | 28 | €1.854 | OTC Trade |
14:07:44 - 02-Dec-25 |
| Unknown* | 6,830 | €1.855364 | Currency Conversion Negotiated Trade |
10:44:14 - 02-Dec-25 |
| Unknown* | 14 | €1.855 | OTC Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 9 | €1.866 | OTC Trade |
13:31:37 - 28-Nov-25 |
| Unknown* | 13 | €1.871 | OTC Trade |
10:00:45 - 28-Nov-25 |
| Buy* | 5 | €1.863 | SI Trade |
16:35:24 - 27-Nov-25 |
| Buy* | 4 | €1.865 | SI Trade |
16:28:50 - 27-Nov-25 |
| Unknown* | 1,219 | €1.863 | OTC Trade |
16:02:55 - 27-Nov-25 |
| Buy* | 62 | €1.865 | SI Trade |
15:36:33 - 27-Nov-25 |
| Buy* | 51 | €1.865 | SI Trade |
15:24:18 - 27-Nov-25 |
| Buy* | 87 | €1.865 | SI Trade |
15:17:21 - 27-Nov-25 |
| Unknown* | 102 | €1.862 | OTC Trade |
12:37:38 - 27-Nov-25 |
| Unknown* | 100 | €1.862 | OTC Trade |
12:37:34 - 27-Nov-25 |
| Unknown* | 188 | €1.855 | OTC Trade |
11:00:39 - 27-Nov-25 |
| Unknown* | 188 | €1.836 | OTC Trade |
12:54:13 - 26-Nov-25 |
| Unknown* | 190 | €1.837 | OTC Trade |
10:42:00 - 26-Nov-25 |
| Unknown* | 0 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 2 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 22 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 16 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 1 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 1 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 8 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 5 | €1.837 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 2 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 2 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 22 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 16 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 1 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 1 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 2 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 5 | €1.837 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 8 | €1.822 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 5 | €1.837 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 5 | €1.837 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Buy* | 282 | €1.827 | SI Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 29 | €1.822 | SI Trade |
16:24:12 - 25-Nov-25 |
| Buy* | 29 | €1.823 | SI Trade |
16:17:12 - 25-Nov-25 |
| Buy* | 29 | €1.823 | SI Trade |
16:05:56 - 25-Nov-25 |
| Buy* | 32 | €1.82 | SI Trade |
15:53:51 - 25-Nov-25 |
| Buy* | 29 | €1.821 | SI Trade |
15:50:56 - 25-Nov-25 |
| Buy* | 29 | €1.823 | SI Trade |
15:46:42 - 25-Nov-25 |
| Buy* | 116 | €1.817 | SI Trade |
15:30:44 - 25-Nov-25 |
| Unknown* | 48 | €1.814 | OTC Trade |
14:55:13 - 25-Nov-25 |
| Sell* | 351 | €1.813 | SI Trade |
16:28:56 - 24-Nov-25 |
| Sell* | 661 | €1.813 | SI Trade |
16:27:41 - 24-Nov-25 |
| Sell* | 604 | €1.813 | SI Trade |
16:25:21 - 24-Nov-25 |
| Unknown* | 49 | €1.806 | OTC Trade |
12:15:53 - 24-Nov-25 |
| Unknown* | 1 | €1.793 | OTC Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 2 | €1.793 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 1,750 | €1.778129 | Currency Conversion Negotiated Trade |
15:32:27 - 21-Nov-25 |
| Unknown* | 1 | €1.778 | OTC Trade |
08:21:16 - 21-Nov-25 |
| Unknown* | 486 | €1.785 | OTC Trade |
15:59:42 - 20-Nov-25 |
| Unknown* | 219 | €1.783 | OTC Trade |
15:05:57 - 20-Nov-25 |
| Unknown* | 0 | €1.785 | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | €1.785 | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | €1.785 | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 1 | €1.785 | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | €1.785 | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | €1.785 | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 1 | €1.785 | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 24 | €1.785 | OTC Trade |
08:21:04 - 20-Nov-25 |
| Unknown* | 1 | €1.781 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 1 | €1.779 | OTC Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 1 | €1.779 | OTC Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 1 | €1.779 | OTC Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 1 | €1.779 | OTC Trade |
08:00:23 - 20-Nov-25 |
| Unknown* | 1 | €1.779 | OTC Trade |
08:00:23 - 20-Nov-25 |
| Unknown* | 1 | €1.779 | OTC Trade |
08:00:23 - 20-Nov-25 |
| Unknown* | 0 | €1.779 | OTC Trade |
08:00:23 - 20-Nov-25 |
| Sell* | 66 | €1.774 | SI Trade |
16:35:26 - 19-Nov-25 |
| Sell* | 103 | €1.773 | SI Trade |
16:28:14 - 19-Nov-25 |
| Sell* | 121 | €1.775 | SI Trade |
16:22:12 - 19-Nov-25 |
| Sell* | 112 | €1.775 | SI Trade |
16:12:43 - 19-Nov-25 |
| Sell* | 279 | €1.775 | SI Trade |
16:01:29 - 19-Nov-25 |
| Sell* | 102 | €1.776 | SI Trade |
16:00:30 - 19-Nov-25 |
| Unknown* | 1,219 | €1.77 | OTC Trade |
11:32:31 - 19-Nov-25 |
| Unknown* | 480 | €1.758 | OTC Trade |
08:40:25 - 19-Nov-25 |
| Buy* | 649 | €1.758 | SI Trade |
16:35:29 - 18-Nov-25 |
| Buy* | 1,536 | €1.754 | SI Trade |
16:28:00 - 18-Nov-25 |
| Buy* | 1,536 | €1.754 | SI Trade |
16:28:00 - 18-Nov-25 |
| Buy* | 2,259 | €1.755 | SI Trade |
14:22:00 - 18-Nov-25 |
| Buy* | 2,259 | €1.755 | SI Trade |
14:22:00 - 18-Nov-25 |
| Unknown* | 0 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 11 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 5 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 5 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 424 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 1 | €1.759 | OTC Trade |
13:34:58 - 18-Nov-25 |
| Unknown* | 66 | €1.757 | OTC Trade |
12:33:38 - 18-Nov-25 |
| Unknown* | 367 | €1.763 | OTC Trade |
11:12:04 - 18-Nov-25 |
| Unknown* | 28 | €1.764 | OTC Trade |
11:00:20 - 18-Nov-25 |
| Unknown* | 11 | €1.757 | OTC Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 8 | €1.757 | OTC Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 24 | €1.78 | OTC Trade |
14:44:15 - 17-Nov-25 |
| Unknown* | 959 | €1.768101 | Currency Conversion Negotiated Trade |
10:55:40 - 17-Nov-25 |
| Unknown* | 24 | €1.774 | OTC Trade |
10:30:50 - 17-Nov-25 |
| Unknown* | 38 | €1.779 | OTC Trade |
10:30:47 - 17-Nov-25 |
| Unknown* | 0 | €1.775 | OTC Trade |
09:53:20 - 17-Nov-25 |
| Unknown* | 1 | €1.767 | OTC Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 1 | €1.767 | OTC Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 108 | €1.794 | OTC Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 11 | €1.767 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 5 | €1.767 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 45 | €1.767 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 4 | €1.767 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Buy* | 5,000 | €1.782 | SI Trade |
15:45:04 - 14-Nov-25 |
| Unknown* | 1,500 | €1.778046 | Currency Conversion Negotiated Trade |
15:40:33 - 14-Nov-25 |
| Unknown* | 6 | €1.778 | OTC Trade |
11:42:36 - 14-Nov-25 |
| Unknown* | 4 | €1.778 | OTC Trade |
11:42:33 - 14-Nov-25 |
| Unknown* | 15 | €1.778 | OTC Trade |
11:42:33 - 14-Nov-25 |
| Unknown* | 7 | €1.793 | OTC Trade |
10:47:21 - 14-Nov-25 |
| Unknown* | 628 | €1.793 | OTC Trade |
10:46:16 - 14-Nov-25 |
| Unknown* | 18 | €1.793 | OTC Trade |
09:32:05 - 14-Nov-25 |
| Unknown* | 237 | €1.793 | OTC Trade |
09:32:05 - 14-Nov-25 |
| Unknown* | 0 | €1.813 | OTC Trade |
15:46:30 - 13-Nov-25 |
| Unknown* | 0 | €1.813 | OTC Trade |
15:46:29 - 13-Nov-25 |
| Unknown* | 0 | €1.813 | OTC Trade |
15:46:29 - 13-Nov-25 |
| Unknown* | 95 | €1.807 | OTC Trade |
13:11:07 - 13-Nov-25 |
| Unknown* | 95 | €1.807 | OTC Trade |
13:08:52 - 13-Nov-25 |
| Unknown* | 507 | €1.799 | OTC Trade |
12:32:55 - 13-Nov-25 |
| Unknown* | 7 | €1.813 | OTC Trade |
10:14:47 - 13-Nov-25 |
| Unknown* | 47 | €1.807 | OTC Trade |
08:00:09 - 13-Nov-25 |