| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | €2.022 | OTC Trade |
11:25:49 - 14-Mar-25 |
| Unknown* | 11 | €2.012 | OTC Trade |
10:08:10 - 14-Mar-25 |
| Unknown* | 1 | €2.002 | OTC Trade |
09:54:39 - 14-Mar-25 |
| Unknown* | 2 | €2.002 | OTC Trade |
09:54:38 - 14-Mar-25 |
| Unknown* | 0 | €2.002 | OTC Trade |
09:54:38 - 14-Mar-25 |
| Unknown* | 0 | €1.991 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 22 | €1.991 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 85 | €1.986 | OTC Trade |
15:14:12 - 13-Mar-25 |
| Unknown* | 14 | €2.004 | OTC Trade |
14:29:42 - 13-Mar-25 |
| Unknown* | 20 | €2.004 | OTC Trade |
14:29:42 - 13-Mar-25 |
| Unknown* | 7 | €2.004 | OTC Trade |
14:29:42 - 13-Mar-25 |
| Unknown* | 9 | €2.002 | OTC Trade |
14:09:22 - 13-Mar-25 |
| Unknown* | 183 | €2.008 | OTC Trade |
12:41:33 - 13-Mar-25 |
| Sell* | 1,306 | €2.064 | SI Trade |
09:00:44 - 13-Mar-25 |
| Unknown* | 181 | €2.052 | OTC Trade |
08:47:34 - 13-Mar-25 |
| Unknown* | 6 | €2.058 | OTC Trade |
08:22:08 - 13-Mar-25 |
| Unknown* | 2 | €2.058 | OTC Trade |
08:22:08 - 13-Mar-25 |
| Unknown* | 4 | €2.058 | OTC Trade |
08:22:08 - 13-Mar-25 |
| Unknown* | 2 | €2.044 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 3 | €2.044 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 67 | €2.036 | OTC Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 44 | €2.024 | OTC Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 9,080 | €2.02 | OTC Trade |
16:10:06 - 12-Mar-25 |
| Unknown* | 2,766 | €2.02 | OTC Trade |
16:10:05 - 12-Mar-25 |
| Unknown* | 4 | €2.014 | OTC Trade |
15:58:58 - 12-Mar-25 |
| Unknown* | 1 | €1.995 | OTC Trade |
15:24:03 - 12-Mar-25 |
| Unknown* | 2 | €1.995 | OTC Trade |
15:24:03 - 12-Mar-25 |
| Unknown* | 0 | €1.995 | OTC Trade |
15:24:03 - 12-Mar-25 |
| Unknown* | 7 | €1.996 | OTC Trade |
13:56:20 - 12-Mar-25 |
| Unknown* | 20 | €1.996 | OTC Trade |
13:56:20 - 12-Mar-25 |
| Unknown* | 14 | €1.996 | OTC Trade |
13:56:20 - 12-Mar-25 |
| Unknown* | 73 | €2.002 | OTC Trade |
12:50:49 - 12-Mar-25 |
| Unknown* | 6 | €1.996 | OTC Trade |
10:55:39 - 12-Mar-25 |
| Unknown* | 923 | €1.983 | OTC Trade |
10:16:45 - 12-Mar-25 |
| Unknown* | 9 | €1.984 | OTC Trade |
09:57:55 - 12-Mar-25 |
| Unknown* | 20 | €1.985 | OTC Trade |
09:13:19 - 12-Mar-25 |
| Unknown* | 1 | €1.993 | OTC Trade |
09:02:00 - 12-Mar-25 |
| Unknown* | 2 | €1.993 | OTC Trade |
09:02:00 - 12-Mar-25 |
| Unknown* | 3 | €1.991 | OTC Trade |
08:20:31 - 12-Mar-25 |
| Unknown* | 1 | €1.991 | OTC Trade |
08:20:31 - 12-Mar-25 |
| Unknown* | 2 | €1.991 | OTC Trade |
08:20:31 - 12-Mar-25 |
| Unknown* | 33 | €1.997 | OTC Trade |
08:00:29 - 12-Mar-25 |
| Unknown* | 8 | €1.997 | OTC Trade |
08:00:29 - 12-Mar-25 |
| Unknown* | 3 | €1.997 | OTC Trade |
08:00:29 - 12-Mar-25 |
| Unknown* | 6 | €1.997 | OTC Trade |
08:00:29 - 12-Mar-25 |
| Unknown* | 18 | €2.018 | OTC Trade |
08:00:29 - 12-Mar-25 |
| Unknown* | 0 | €1.991 | OTC Trade |
15:17:16 - 11-Mar-25 |
| Unknown* | 2 | €1.991 | OTC Trade |
15:17:16 - 11-Mar-25 |
| Unknown* | 1 | €1.991 | OTC Trade |
15:17:16 - 11-Mar-25 |
| Unknown* | 100 | €1.984 | OTC Trade |
15:12:34 - 11-Mar-25 |
| Unknown* | 115 | €1.983 | OTC Trade |
15:12:34 - 11-Mar-25 |
| Unknown* | 76 | €1.983 | OTC Trade |
15:12:34 - 11-Mar-25 |
| Unknown* | 86 | €1.984 | OTC Trade |
15:12:34 - 11-Mar-25 |
| Unknown* | 46 | €1.983 | OTC Trade |
14:55:58 - 11-Mar-25 |
| Unknown* | 2,766 | €1.988 | OTC Trade |
14:24:37 - 11-Mar-25 |
| Unknown* | 4 | €2.004 | OTC Trade |
14:14:24 - 11-Mar-25 |
| Unknown* | 46 | €2.012 | OTC Trade |
13:56:53 - 11-Mar-25 |
| Unknown* | 160 | €2.006 | OTC Trade |
13:28:36 - 11-Mar-25 |
| Unknown* | 9 | €2.016 | OTC Trade |
11:15:21 - 11-Mar-25 |
| Unknown* | 9,080 | €2.022 | OTC Trade |
10:14:10 - 11-Mar-25 |
| Unknown* | 181 | €2.024 | OTC Trade |
10:06:52 - 11-Mar-25 |
| Unknown* | 5 | €2.048 | OTC Trade |
08:20:30 - 11-Mar-25 |
| Unknown* | 1 | €2.048 | OTC Trade |
08:20:30 - 11-Mar-25 |
| Unknown* | 3 | €2.048 | OTC Trade |
08:20:30 - 11-Mar-25 |
| Unknown* | 454 | €2.044 | OTC Trade |
08:18:15 - 11-Mar-25 |
| Unknown* | 5 | €2.062 | OTC Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 3 | €2.06 | OTC Trade |
08:00:31 - 11-Mar-25 |
| Unknown* | 1 | €2.06 | OTC Trade |
08:00:29 - 11-Mar-25 |
| Unknown* | 45 | €2.042 | OTC Trade |
12:46:35 - 10-Mar-25 |
| Unknown* | 3 | €2.04 | OTC Trade |
12:45:36 - 10-Mar-25 |
| Unknown* | 5 | €2.04 | OTC Trade |
12:45:36 - 10-Mar-25 |
| Unknown* | 3 | €2.04 | OTC Trade |
12:45:36 - 10-Mar-25 |
| Unknown* | 4 | €2.04 | OTC Trade |
12:45:36 - 10-Mar-25 |
| Unknown* | 5 | €2.04 | OTC Trade |
12:45:36 - 10-Mar-25 |
| Unknown* | 3 | €2.04 | OTC Trade |
12:45:36 - 10-Mar-25 |
| Unknown* | 3 | €2.04 | OTC Trade |
12:45:36 - 10-Mar-25 |
| Buy* | 5,189 | €2.036 | SI Trade |
12:40:14 - 10-Mar-25 |
| Unknown* | 0 | €2.034 | OTC Trade |
12:32:24 - 10-Mar-25 |
| Unknown* | 85 | €2.026 | OTC Trade |
11:17:59 - 10-Mar-25 |
| Buy* | 373 | €2.024 | SI Trade |
11:10:13 - 10-Mar-25 |
| Unknown* | 454 | €2.028 | OTC Trade |
10:52:03 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 0 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 9 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 15 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:13 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 14 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 13 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 6 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 20 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 10 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 5 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 19 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 15 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 96 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 9 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 5 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 5 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 6 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 5 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 10 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 38 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 8 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 7 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 294 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 16 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 18 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 10 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 6 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 136 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 6 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 5 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 14 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 5 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 7 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 7 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 8 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 4 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 46 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 10 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 2 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 5 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 20 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 1 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 3 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 10 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 17 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |
| Unknown* | 13 | €2.024 | OTC Trade |
10:35:12 - 10-Mar-25 |