| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,904 | €1.784 | OTC Trade |
15:49:26 - 04-Jun-25 |
| Unknown* | 7 | €1.78 | OTC Trade |
15:05:58 - 04-Jun-25 |
| Unknown* | 0 | €1.775 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 1 | €1.774 | OTC Trade |
13:39:49 - 04-Jun-25 |
| Unknown* | 0 | €1.774 | OTC Trade |
13:39:49 - 04-Jun-25 |
| Unknown* | 18 | €1.774 | OTC Trade |
13:39:49 - 04-Jun-25 |
| Unknown* | 7 | €1.784 | OTC Trade |
12:45:12 - 04-Jun-25 |
| Unknown* | 3 | €1.799 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 1 | €1.799 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 2 | €1.763 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 10 | €1.837 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 246 | €1.781 | OTC Trade |
16:00:18 - 03-Jun-25 |
| Unknown* | 46 | €1.766 | OTC Trade |
14:37:14 - 03-Jun-25 |
| Unknown* | 100 | €1.765 | OTC Trade |
13:26:27 - 03-Jun-25 |
| Unknown* | 142 | €1.774 | OTC Trade |
13:04:40 - 03-Jun-25 |
| Unknown* | 2,660 | €1.762163 | Currency Conversion Negotiated Trade |
11:33:34 - 03-Jun-25 |
| Buy* | 500 | €1.759 | SI Trade |
09:39:28 - 03-Jun-25 |
| Unknown* | 49 | €1.782 | OTC Trade |
14:33:43 - 02-Jun-25 |
| Unknown* | 196 | €1.783 | OTC Trade |
11:54:06 - 02-Jun-25 |
| Unknown* | 0 | €1.78 | OTC Trade |
11:49:18 - 02-Jun-25 |
| Unknown* | 0 | €1.78 | OTC Trade |
11:49:17 - 02-Jun-25 |
| Unknown* | 1 | €1.78 | OTC Trade |
11:49:17 - 02-Jun-25 |
| Unknown* | 1 | €1.78 | OTC Trade |
11:49:17 - 02-Jun-25 |
| Unknown* | 0 | €1.78 | OTC Trade |
11:49:17 - 02-Jun-25 |
| Unknown* | 4 | €1.793 | OTC Trade |
10:34:23 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 12 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 122 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 3 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 3 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 1 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 9 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 3 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 2 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 1 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 1 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 1 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 2 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 2 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 6 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 11 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 4 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 1 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 8 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 1 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 15 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 1 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 7 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 2 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 3 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €1.792 | OTC Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 2 | €1.805 | OTC Trade |
09:35:00 - 02-Jun-25 |
| Unknown* | 197 | €1.80 | OTC Trade |
09:34:48 - 02-Jun-25 |
| Unknown* | 197 | €1.778 | OTC Trade |
08:32:08 - 02-Jun-25 |
| Unknown* | 0 | €1.805 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 1 | €1.805 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 2 | €1.805 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €1.814 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 179 | €1.819 | OTC Trade |
16:01:38 - 30-May-25 |
| Unknown* | 9 | €1.821 | OTC Trade |
14:22:28 - 30-May-25 |
| Unknown* | 4,207 | €1.823616 | Currency Conversion Negotiated Trade |
12:37:18 - 30-May-25 |
| Unknown* | 2,017 | €1.823616 | Currency Conversion Negotiated Trade |
12:36:34 - 30-May-25 |
| Sell* | 215 | €1.808 | SI Trade |
10:35:47 - 30-May-25 |
| Buy* | 167 | €1.824 | SI Trade |
09:01:53 - 30-May-25 |
| Unknown* | 7 | €1.822 | OTC Trade |
08:49:12 - 30-May-25 |
| Unknown* | 4 | €1.82 | OTC Trade |
08:45:24 - 30-May-25 |
| Unknown* | 4 | €1.817 | OTC Trade |
08:43:19 - 30-May-25 |
| Unknown* | 4 | €1.815 | OTC Trade |
08:39:30 - 30-May-25 |
| Unknown* | 14 | €1.826 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 48 | €1.826 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 48 | €1.828 | OTC Trade |
11:06:53 - 29-May-25 |
| Unknown* | 652 | €1.839 | OTC Trade |
08:56:56 - 29-May-25 |
| Unknown* | 873 | €1.839 | OTC Trade |
08:56:56 - 29-May-25 |
| Unknown* | 8 | €1.829 | OTC Trade |
08:32:21 - 29-May-25 |
| Unknown* | 4 | €1.829 | OTC Trade |
08:32:21 - 29-May-25 |
| Unknown* | 4 | €1.829 | OTC Trade |
08:32:21 - 29-May-25 |
| Unknown* | 652 | €1.826 | OTC Trade |
08:11:13 - 29-May-25 |
| Unknown* | 3 | €1.819 | OTC Trade |
15:24:56 - 28-May-25 |
| Unknown* | 11 | €1.819 | OTC Trade |
15:24:56 - 28-May-25 |
| Unknown* | 7 | €1.819 | OTC Trade |
15:24:55 - 28-May-25 |
| Unknown* | 0 | €1.827 | OTC Trade |
14:39:51 - 28-May-25 |
| Unknown* | 24 | €1.824 | OTC Trade |
14:39:35 - 28-May-25 |
| Unknown* | 24 | €1.824 | OTC Trade |
14:39:35 - 28-May-25 |
| Unknown* | 1 | €1.824 | OTC Trade |
14:39:35 - 28-May-25 |
| Unknown* | 1 | €1.824 | OTC Trade |
14:39:35 - 28-May-25 |
| Unknown* | 18 | €1.819 | OTC Trade |
12:18:32 - 28-May-25 |
| Unknown* | 48 | €1.828 | OTC Trade |
11:49:35 - 28-May-25 |
| Unknown* | 1 | €1.828 | OTC Trade |
10:01:04 - 28-May-25 |
| Unknown* | 24 | €1.828 | OTC Trade |
10:01:04 - 28-May-25 |
| Unknown* | 2 | €1.832 | OTC Trade |
08:21:11 - 28-May-25 |
| Unknown* | 1 | €1.832 | OTC Trade |
08:21:10 - 28-May-25 |
| Unknown* | 417 | €1.858 | OTC Trade |
08:00:08 - 28-May-25 |
| Buy* | 734 | €1.827 | SI Trade |
15:34:41 - 27-May-25 |
| Unknown* | 35 | €1.813 | OTC Trade |
15:00:03 - 27-May-25 |
| Unknown* | 40 | €1.813 | OTC Trade |
15:00:03 - 27-May-25 |
| Unknown* | 14 | €1.813 | OTC Trade |
15:00:03 - 27-May-25 |
| Unknown* | 20 | €1.813 | OTC Trade |
15:00:03 - 27-May-25 |
| Sell* | 414 | €1.815 | SI Trade |
14:55:04 - 27-May-25 |
| Sell* | 414 | €1.815 | SI Trade |
14:55:04 - 27-May-25 |
| Buy* | 312 | €1.826 | SI Trade |
14:35:01 - 27-May-25 |
| Unknown* | 650 | €1.835352 | Currency Conversion Negotiated Trade |
11:54:41 - 27-May-25 |
| Unknown* | 9,961 | €1.836355 | Currency Conversion Negotiated Trade |
11:51:46 - 27-May-25 |
| Unknown* | 3 | €1.835 | OTC Trade |
09:56:19 - 27-May-25 |
| Unknown* | 1 | €1.835 | OTC Trade |
09:56:19 - 27-May-25 |
| Unknown* | 2 | €1.835 | OTC Trade |
09:56:18 - 27-May-25 |
| Unknown* | 24 | €1.834 | OTC Trade |
09:38:49 - 27-May-25 |
| Unknown* | 1 | €1.834 | OTC Trade |
09:38:49 - 27-May-25 |
| Unknown* | 1,928 | €1.834 | OTC Trade |
09:30:50 - 27-May-25 |
| Unknown* | 1,928 | €1.828 | OTC Trade |
09:23:49 - 27-May-25 |
| Unknown* | 2 | €1.838 | OTC Trade |
08:00:11 - 27-May-25 |
| Unknown* | 1 | €1.844 | OTC Trade |
08:00:11 - 27-May-25 |
| Unknown* | 0 | €1.844 | OTC Trade |
08:00:11 - 27-May-25 |
| Unknown* | 55 | €1.816 | OTC Trade |
15:58:46 - 26-May-25 |
| Unknown* | 873 | €1.81 | OTC Trade |
10:24:33 - 26-May-25 |
| Unknown* | 96 | €1.789 | OTC Trade |
08:22:08 - 26-May-25 |
| Unknown* | 48 | €1.791 | OTC Trade |
08:22:08 - 26-May-25 |
| Unknown* | 138 | €1.791 | OTC Trade |
08:22:08 - 26-May-25 |
| Unknown* | 198 | €1.797 | OTC Trade |
08:06:17 - 26-May-25 |
| Unknown* | 100 | €1.798 | OTC Trade |
08:00:21 - 26-May-25 |
| Unknown* | 4 | €1.781 | OTC Trade |
08:00:21 - 26-May-25 |
| Buy* | 193 | €1.783 | SI Trade |
16:29:51 - 23-May-25 |
| Buy* | 255 | €1.783 | SI Trade |
16:29:51 - 23-May-25 |
| Sell* | 682 | €1.775 | SI Trade |
16:16:05 - 23-May-25 |
| Sell* | 582 | €1.773 | SI Trade |
16:04:39 - 23-May-25 |
| Sell* | 786 | €1.7735 | SI Trade |
15:57:43 - 23-May-25 |
| Sell* | 886 | €1.7735 | SI Trade |
15:55:13 - 23-May-25 |
| Sell* | 456 | €1.772 | SI Trade |
15:54:39 - 23-May-25 |
| Sell* | 372 | €1.773 | SI Trade |
15:53:54 - 23-May-25 |
| Sell* | 446 | €1.773 | SI Trade |
15:53:49 - 23-May-25 |
| Sell* | 600 | €1.774 | SI Trade |
15:53:36 - 23-May-25 |
| Sell* | 979 | €1.775 | SI Trade |
15:52:47 - 23-May-25 |
| Sell* | 1,035 | €1.775 | SI Trade |
15:52:01 - 23-May-25 |
| Unknown* | 358 | €1.776 | SI Trade |
15:51:09 - 23-May-25 |
| Unknown* | 0 | €1.769 | OTC Trade |
14:52:42 - 23-May-25 |
| Buy* | 631 | €1.768 | SI Trade |
14:50:44 - 23-May-25 |
| Buy* | 574 | €1.766 | SI Trade |
14:50:30 - 23-May-25 |
| Unknown* | 41 | €1.753 | OTC Trade |
14:24:30 - 23-May-25 |
| Buy* | 373 | €1.756 | SI Trade |
14:09:31 - 23-May-25 |
| Buy* | 628 | €1.756 | SI Trade |
14:07:16 - 23-May-25 |
| Buy* | 1,054 | €1.755 | SI Trade |
13:57:03 - 23-May-25 |
| Buy* | 436 | €1.755 | SI Trade |
13:57:01 - 23-May-25 |
| Buy* | 418 | €1.755 | SI Trade |
13:55:58 - 23-May-25 |
| Buy* | 609 | €1.755 | SI Trade |
13:55:43 - 23-May-25 |
| Buy* | 624 | €1.7565 | SI Trade |
13:54:45 - 23-May-25 |
| Unknown* | 24 | €1.764 | OTC Trade |
13:33:52 - 23-May-25 |
| Unknown* | 5,000 | €1.765 | OTC Trade |
13:26:03 - 23-May-25 |
| Buy* | 346 | €1.751 | SI Trade |
13:22:22 - 23-May-25 |
| Sell* | 145 | €1.7675 | SI Trade |
12:53:00 - 23-May-25 |
| Sell* | 353 | €1.765 | SI Trade |
12:52:34 - 23-May-25 |
| Sell* | 372 | €1.783 | SI Trade |
12:44:57 - 23-May-25 |
| Buy* | 706 | €1.806 | SI Trade |
12:19:51 - 23-May-25 |
| Buy* | 325 | €1.807 | SI Trade |
12:19:03 - 23-May-25 |
| Buy* | 365 | €1.807 | SI Trade |
12:18:20 - 23-May-25 |
| Buy* | 641 | €1.807 | SI Trade |
12:17:27 - 23-May-25 |
| Buy* | 574 | €1.807 | SI Trade |
12:17:27 - 23-May-25 |
| Buy* | 354 | €1.807 | SI Trade |
12:16:53 - 23-May-25 |
| Buy* | 359 | €1.807 | SI Trade |
12:16:34 - 23-May-25 |
| Buy* | 372 | €1.807 | SI Trade |
12:15:59 - 23-May-25 |
| Buy* | 378 | €1.807 | SI Trade |
12:15:58 - 23-May-25 |
| Buy* | 358 | €1.807 | SI Trade |
12:15:25 - 23-May-25 |
| Buy* | 405 | €1.807 | SI Trade |
12:15:25 - 23-May-25 |
| Unknown* | 48 | €1.809 | OTC Trade |
11:40:51 - 23-May-25 |
| Sell* | 646 | €1.8015 | SI Trade |
11:09:40 - 23-May-25 |
| Unknown* | 813 | €1.805 | SI Trade |
11:00:26 - 23-May-25 |
| Sell* | 431 | €1.802 | SI Trade |
10:59:58 - 23-May-25 |
| Sell* | 680 | €1.804 | SI Trade |
10:56:56 - 23-May-25 |
| Sell* | 655 | €1.804 | SI Trade |
10:56:15 - 23-May-25 |
| Buy* | 324 | €1.806 | SI Trade |
10:42:57 - 23-May-25 |
| Buy* | 648 | €1.8075 | SI Trade |
10:42:53 - 23-May-25 |
| Buy* | 325 | €1.813 | SI Trade |
10:34:33 - 23-May-25 |
| Buy* | 293 | €1.813 | SI Trade |
10:28:04 - 23-May-25 |
| Unknown* | 196 | €1.824 | OTC Trade |
09:13:13 - 23-May-25 |
| Unknown* | 243 | €1.823 | OTC Trade |
08:36:22 - 23-May-25 |
| Unknown* | 49 | €1.805 | OTC Trade |
16:15:39 - 22-May-25 |
| Unknown* | 45 | €1.794 | OTC Trade |
13:18:37 - 22-May-25 |
| Unknown* | 89 | €1.794 | OTC Trade |
13:18:37 - 22-May-25 |
| Unknown* | 1 | €1.798 | OTC Trade |
13:03:37 - 22-May-25 |
| Unknown* | 2 | €1.798 | OTC Trade |
13:03:30 - 22-May-25 |
| Unknown* | 1 | €1.798 | OTC Trade |
13:03:27 - 22-May-25 |
| Unknown* | 1 | €1.798 | OTC Trade |
13:03:23 - 22-May-25 |
| Unknown* | 0 | €1.798 | OTC Trade |
13:03:21 - 22-May-25 |
| Unknown* | 196 | €1.805 | OTC Trade |
11:04:48 - 22-May-25 |
| Unknown* | 243 | €1.819 | OTC Trade |
10:22:22 - 22-May-25 |
| Unknown* | 1 | €1.832 | OTC Trade |
08:51:48 - 22-May-25 |
| Unknown* | 2 | €1.834 | OTC Trade |
08:51:48 - 22-May-25 |
| Unknown* | 3 | €1.832 | OTC Trade |
08:51:48 - 22-May-25 |
| Buy* | 1,249 | €1.834 | SI Trade |
16:29:53 - 21-May-25 |
| Buy* | 462 | €1.835 | SI Trade |
16:29:25 - 21-May-25 |
| Buy* | 478 | €1.836 | SI Trade |
16:27:24 - 21-May-25 |
| Buy* | 634 | €1.835 | SI Trade |
16:20:50 - 21-May-25 |
| Unknown* | 4 | €1.839 | OTC Trade |
16:18:54 - 21-May-25 |
| Unknown* | 12 | €1.839 | OTC Trade |
16:18:54 - 21-May-25 |