| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.777 | 1.777 | 1.7475 | 1.773 | 5,499 |
| 5th Feb 2026 (Thu) | 1.7835 | 1.7835 | 1.775 | 1.775 | 182 |
| 4th Feb 2026 (Wed) | 1.7155 | 1.7815 | 1.7155 | 1.7815 | 15,589 |
| 3rd Feb 2026 (Tue) | 1.7475 | 1.7475 | 1.7155 | 1.7155 | 7,913 |
| 2nd Feb 2026 (Mon) | 1.767 | 1.767 | 1.7435 | 1.7435 | 2,539 |
| 30th Jan 2026 (Fri) | 1.765 | 1.765 | 1.7545 | 1.7545 | 55 |
| 29th Jan 2026 (Thu) | 1.7835 | 1.7835 | 1.7555 | 1.7555 | 4,515 |
| 28th Jan 2026 (Wed) | 1.7805 | 1.7805 | 1.776 | 1.776 | 5,893 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.777 | 1.777 | 5,267 |
| 26th Jan 2026 (Mon) | 1.8215 | 1.8215 | 1.776 | 1.7925 | 1,411 |
| 23rd Jan 2026 (Fri) | 1.854 | 1.854 | 1.816 | 1.816 | 1,525 |
| 22nd Jan 2026 (Thu) | 1.805 | 1.8315 | 1.805 | 1.8315 | 12,392 |
| 21st Jan 2026 (Wed) | 1.819 | 1.819 | 1.804 | 1.804 | 3,551 |
| 20th Jan 2026 (Tue) | 1.818 | 1.818 | 1.809 | 1.809 | 1,348 |
| 19th Jan 2026 (Mon) | 1.84 | 1.84 | 1.7925 | 1.818 | 20 |
| 16th Jan 2026 (Fri) | 1.849 | 1.849 | 1.842 | 1.842 | 6,136 |
| 15th Jan 2026 (Thu) | 1.85 | 1.8695 | 1.842 | 1.842 | 9 |
| 14th Jan 2026 (Wed) | 1.8305 | 1.846 | 1.8305 | 1.846 | 2,644 |
| 13th Jan 2026 (Tue) | 1.8335 | 1.852 | 1.8255 | 1.8255 | 13,599 |
| 12th Jan 2026 (Mon) | 1.842 | 1.858 | 1.8355 | 1.8355 | 743 |
| 9th Jan 2026 (Fri) | 1.8295 | 1.841 | 1.8295 | 1.841 | 2,203 |
| 8th Jan 2026 (Thu) | 1.819 | 1.8285 | 1.816 | 1.8285 | 5,577 |
| 7th Jan 2026 (Wed) | 1.842 | 1.85 | 1.8245 | 1.8245 | 11,138 |
| 6th Jan 2026 (Tue) | 1.8225 | 1.8325 | 1.777 | 1.8325 | 142 |
| 5th Jan 2026 (Mon) | 1.851 | 1.8645 | 1.8245 | 1.8245 | 861 |
| 2nd Jan 2026 (Fri) | 1.8215 | 1.851 | 1.8215 | 1.851 | 300 |
| 1st Jan 2026 (Thu) | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 31st Dec 2025 (Wed) | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 30th Dec 2025 (Tue) | 1.815 | 1.815 | 1.815 | 1.815 | 1,623 |
| 29th Dec 2025 (Mon) | 1.8205 | 1.8205 | 1.817 | 1.817 | 35 |
| 26th Dec 2025 (Fri) | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 25th Dec 2025 (Thu) | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 24th Dec 2025 (Wed) | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 23rd Dec 2025 (Tue) | 1.813 | 1.814 | 1.768 | 1.814 | 2,735 |
| 22nd Dec 2025 (Mon) | 1.814 | 1.817 | 1.769 | 1.817 | 1,410 |
| 19th Dec 2025 (Fri) | 1.819 | 1.819 | 1.811 | 1.811 | 71 |
| 18th Dec 2025 (Thu) | 1.81 | 1.811 | 1.765 | 1.811 | 19,581 |
| 17th Dec 2025 (Wed) | 1.849 | 1.849 | 1.8235 | 1.8235 | 9,525 |
| 16th Dec 2025 (Tue) | 1.8645 | 1.8645 | 1.845 | 1.845 | 1,061 |
| 15th Dec 2025 (Mon) | 1.8775 | 1.8775 | 1.8725 | 1.8725 | 19,341 |
| 12th Dec 2025 (Fri) | 1.8665 | 1.8705 | 1.8665 | 1.8705 | 78 |
| 11th Dec 2025 (Thu) | 1.841 | 1.8655 | 1.795 | 1.8655 | 1,025 |
| 10th Dec 2025 (Wed) | 1.843 | 1.843 | 1.84 | 1.84 | 609 |
| 9th Dec 2025 (Tue) | 1.8655 | 1.8655 | 1.847 | 1.847 | 56,315 |
| 8th Dec 2025 (Mon) | 1.899 | 1.899 | 1.8715 | 1.8715 | 480 |