| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1.775 | 1.7975 | 1.775 | 1.7955 | 4,953 |
| 3rd Jun 2025 (Tue) | 1.7935 | 1.801 | 1.7525 | 1.801 | 3,694 |
| 2nd Jun 2025 (Mon) | 1.816 | 1.816 | 1.7915 | 1.7915 | 881 |
| 30th May 2025 (Fri) | 1.811 | 1.814 | 1.811 | 1.814 | 6,875 |
| 29th May 2025 (Thu) | 1.8215 | 1.842 | 1.815 | 1.815 | 2,241 |
| 28th May 2025 (Wed) | 1.8325 | 1.8325 | 1.8255 | 1.8255 | 582 |
| 27th May 2025 (Tue) | 1.817 | 1.817 | 1.817 | 1.817 | 16,484 |
| 26th May 2025 (Mon) | 1.776 | 1.776 | 1.776 | 1.776 | 1,512 |
| 23rd May 2025 (Fri) | 1.81 | 1.81 | 1.7505 | 1.776 | 31,746 |
| 22nd May 2025 (Thu) | 1.8325 | 1.8325 | 1.80 | 1.80 | 633 |
| 21st May 2025 (Wed) | 1.8695 | 1.8695 | 1.8325 | 1.8325 | 15,646 |
| 20th May 2025 (Tue) | 1.8375 | 1.852 | 1.8375 | 1.852 | 3,034 |
| 19th May 2025 (Mon) | 1.848 | 1.848 | 1.802 | 1.848 | 14,567 |
| 16th May 2025 (Fri) | 1.8265 | 1.844 | 1.8265 | 1.844 | 536 |
| 15th May 2025 (Thu) | 1.814 | 1.843 | 1.814 | 1.843 | 3,140 |
| 14th May 2025 (Wed) | 1.7975 | 1.8205 | 1.7975 | 1.811 | 4,568 |
| 13th May 2025 (Tue) | 1.69 | 1.841 | 1.69 | 1.8385 | 16,113 |
| 12th May 2025 (Mon) | 1.651 | 1.728 | 1.651 | 1.7005 | 2,751 |
| 9th May 2025 (Fri) | 1.778 | 1.7985 | 1.6345 | 1.657 | 1,999 |
| 8th May 2025 (Thu) | 1.7515 | 1.777 | 1.708 | 1.777 | 1,817 |
| 7th May 2025 (Wed) | 1.7555 | 1.765 | 1.739 | 1.765 | 605 |
| 6th May 2025 (Tue) | 1.7855 | 1.7855 | 1.735 | 1.735 | 22,460 |
| 5th May 2025 (Mon) | 1.7815 | 1.7815 | 1.7815 | 1.7815 | 15,021 |
| 2nd May 2025 (Fri) | 1.73 | 1.7815 | 1.73 | 1.7815 | 1,644 |
| 1st May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.7045 | 0 |
| 30th Apr 2025 (Wed) | 1.72 | 1.731 | 1.7045 | 1.7045 | 6,350 |
| 29th Apr 2025 (Tue) | 1.7475 | 1.7475 | 1.735 | 1.735 | 20,296 |
| 28th Apr 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 1,247 |
| 25th Apr 2025 (Fri) | 1.761 | 1.765 | 1.717 | 1.739 | 2,765 |
| 24th Apr 2025 (Thu) | 1.7485 | 1.7485 | 1.7415 | 1.7415 | 1,434 |
| 23rd Apr 2025 (Wed) | 1.691 | 1.7415 | 1.646 | 1.7415 | 93,029 |
| 22nd Apr 2025 (Tue) | 1.8735 | 1.8735 | 1.683 | 1.683 | 2,643 |
| 21st Apr 2025 (Mon) | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 18th Apr 2025 (Fri) | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 17th Apr 2025 (Thu) | 1.775 | 1.803 | 1.731 | 1.777 | 22,180 |
| 16th Apr 2025 (Wed) | 1.8305 | 1.8305 | 1.773 | 1.773 | 5,759 |
| 15th Apr 2025 (Tue) | 1.8255 | 1.8285 | 1.8255 | 1.8285 | 21,526 |
| 14th Apr 2025 (Mon) | 1.8225 | 1.8225 | 1.777 | 1.8225 | 19,846 |
| 11th Apr 2025 (Fri) | 1.7905 | 1.7915 | 1.746 | 1.7905 | 119,351 |
| 10th Apr 2025 (Thu) | 1.7495 | 1.936 | 1.7495 | 1.803 | 23,823 |
| 9th Apr 2025 (Wed) | 1.769 | 1.769 | 1.725 | 1.767 | 5,671 |
| 8th Apr 2025 (Tue) | 1.819 | 1.819 | 1.807 | 1.807 | 15,139 |
| 7th Apr 2025 (Mon) | 1.8385 | 1.847 | 1.726 | 1.7915 | 2,084 |