| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.8665 | 1.8705 | 1.8665 | 1.8705 | 78 |
| 11th Dec 2025 (Thu) | 1.841 | 1.8655 | 1.795 | 1.8655 | 1,025 |
| 10th Dec 2025 (Wed) | 1.843 | 1.843 | 1.84 | 1.84 | 609 |
| 9th Dec 2025 (Tue) | 1.8655 | 1.8655 | 1.847 | 1.847 | 56,315 |
| 8th Dec 2025 (Mon) | 1.899 | 1.899 | 1.8715 | 1.8715 | 480 |
| 5th Dec 2025 (Fri) | 1.8605 | 1.8735 | 1.8605 | 1.8735 | 95 |
| 4th Dec 2025 (Thu) | 1.858 | 1.8625 | 1.858 | 1.8625 | 18,222 |
| 3rd Dec 2025 (Wed) | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1,490 |
| 2nd Dec 2025 (Tue) | 1.851 | 1.851 | 1.851 | 1.851 | 6,902 |
| 1st Dec 2025 (Mon) | 1.884 | 1.884 | 1.8645 | 1.8645 | 0 |
| 28th Nov 2025 (Fri) | 1.855 | 1.855 | 1.855 | 1.855 | 22 |
| 27th Nov 2025 (Thu) | 1.8325 | 1.856 | 1.8285 | 1.856 | 1,818 |
| 26th Nov 2025 (Wed) | 1.8265 | 1.8265 | 1.781 | 1.8255 | 502 |
| 25th Nov 2025 (Tue) | 1.81 | 1.813 | 1.81 | 1.813 | 623 |
| 24th Nov 2025 (Mon) | 1.7835 | 1.8205 | 1.7835 | 1.8205 | 1,668 |
| 21st Nov 2025 (Fri) | 1.7855 | 1.7915 | 1.761 | 1.765 | 1,751 |
| 20th Nov 2025 (Thu) | 1.7845 | 1.7845 | 1.7805 | 1.7805 | 738 |
| 19th Nov 2025 (Wed) | 1.766 | 1.7805 | 1.7555 | 1.7805 | 2,482 |
| 18th Nov 2025 (Tue) | 1.761 | 1.761 | 1.717 | 1.7435 | 9,168 |
| 17th Nov 2025 (Mon) | 1.7925 | 1.7925 | 1.7815 | 1.7815 | 1,220 |
| 14th Nov 2025 (Fri) | 1.804 | 1.804 | 1.769 | 1.769 | 7,415 |
| 13th Nov 2025 (Thu) | 1.815 | 1.815 | 1.804 | 1.804 | 751 |
| 12th Nov 2025 (Wed) | 1.813 | 1.813 | 1.812 | 1.812 | 2,449 |
| 11th Nov 2025 (Tue) | 1.851 | 1.851 | 1.801 | 1.801 | 24,358 |
| 10th Nov 2025 (Mon) | 1.859 | 1.884 | 1.8315 | 1.8315 | 1,687 |
| 7th Nov 2025 (Fri) | 1.9005 | 1.9105 | 1.811 | 1.8645 | 32,727 |
| 6th Nov 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 95 |
| 5th Nov 2025 (Wed) | 1.9135 | 1.929 | 1.866 | 1.929 | 315 |
| 4th Nov 2025 (Tue) | 1.9635 | 1.9635 | 1.9105 | 1.9105 | 2,957 |
| 3rd Nov 2025 (Mon) | 1.967 | 1.973 | 1.9425 | 1.9425 | 210 |
| 31st Oct 2025 (Fri) | 1.9655 | 1.971 | 1.9655 | 1.971 | 303 |
| 30th Oct 2025 (Thu) | 1.989 | 1.989 | 1.9435 | 1.9435 | 734 |
| 29th Oct 2025 (Wed) | 2.008 | 2.0125 | 1.983 | 1.983 | 505 |
| 28th Oct 2025 (Tue) | 1.991 | 1.991 | 1.9865 | 1.9865 | 56 |
| 27th Oct 2025 (Mon) | 2.0215 | 2.0215 | 1.991 | 1.991 | 49,843 |
| 24th Oct 2025 (Fri) | 2.028 | 2.0375 | 2.028 | 2.0375 | 146 |
| 23rd Oct 2025 (Thu) | 2.01 | 2.0415 | 2.01 | 2.0415 | 5,286 |
| 22nd Oct 2025 (Wed) | 1.9945 | 1.995 | 1.945 | 1.995 | 190 |
| 21st Oct 2025 (Tue) | 1.9865 | 1.9865 | 1.9535 | 1.981 | 0 |
| 20th Oct 2025 (Mon) | 1.963 | 1.9905 | 1.963 | 1.979 | 495 |
| 17th Oct 2025 (Fri) | 1.973 | 1.973 | 1.932 | 1.956 | 5,964 |
| 16th Oct 2025 (Thu) | 1.9535 | 1.977 | 1.905 | 1.977 | 640 |
| 15th Oct 2025 (Wed) | 1.938 | 1.9755 | 1.938 | 1.9655 | 221 |
| 14th Oct 2025 (Tue) | 2.0045 | 2.0045 | 1.937 | 1.937 | 1,823 |