| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.778 | 1.7985 | 1.6345 | 1.657 | 1,999 |
| 8th May 2025 (Thu) | 1.7515 | 1.777 | 1.708 | 1.777 | 1,817 |
| 7th May 2025 (Wed) | 1.7555 | 1.765 | 1.739 | 1.765 | 605 |
| 6th May 2025 (Tue) | 1.7855 | 1.7855 | 1.735 | 1.735 | 22,460 |
| 5th May 2025 (Mon) | 1.7815 | 1.7815 | 1.7815 | 1.7815 | 15,021 |
| 2nd May 2025 (Fri) | 1.73 | 1.7815 | 1.73 | 1.7815 | 1,644 |
| 1st May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.7045 | 0 |
| 30th Apr 2025 (Wed) | 1.72 | 1.731 | 1.7045 | 1.7045 | 6,350 |
| 29th Apr 2025 (Tue) | 1.7475 | 1.7475 | 1.735 | 1.735 | 20,296 |
| 28th Apr 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 1,247 |
| 25th Apr 2025 (Fri) | 1.761 | 1.765 | 1.717 | 1.739 | 2,765 |
| 24th Apr 2025 (Thu) | 1.7485 | 1.7485 | 1.7415 | 1.7415 | 1,434 |
| 23rd Apr 2025 (Wed) | 1.691 | 1.7415 | 1.646 | 1.7415 | 93,029 |
| 22nd Apr 2025 (Tue) | 1.8735 | 1.8735 | 1.683 | 1.683 | 2,643 |
| 21st Apr 2025 (Mon) | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 18th Apr 2025 (Fri) | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 17th Apr 2025 (Thu) | 1.775 | 1.803 | 1.731 | 1.777 | 22,180 |
| 16th Apr 2025 (Wed) | 1.8305 | 1.8305 | 1.773 | 1.773 | 5,759 |
| 15th Apr 2025 (Tue) | 1.8255 | 1.8285 | 1.8255 | 1.8285 | 21,526 |
| 14th Apr 2025 (Mon) | 1.8225 | 1.8225 | 1.777 | 1.8225 | 19,846 |
| 11th Apr 2025 (Fri) | 1.7905 | 1.7915 | 1.746 | 1.7905 | 119,351 |
| 10th Apr 2025 (Thu) | 1.7495 | 1.936 | 1.7495 | 1.803 | 23,823 |
| 9th Apr 2025 (Wed) | 1.769 | 1.769 | 1.725 | 1.767 | 5,671 |
| 8th Apr 2025 (Tue) | 1.819 | 1.819 | 1.807 | 1.807 | 15,139 |
| 7th Apr 2025 (Mon) | 1.8385 | 1.847 | 1.726 | 1.7915 | 2,084 |
| 4th Apr 2025 (Fri) | 1.886 | 1.886 | 1.805 | 1.8305 | 1,688 |
| 3rd Apr 2025 (Thu) | 1.9145 | 1.928 | 1.898 | 1.898 | 24,390 |
| 2nd Apr 2025 (Wed) | 1.9085 | 1.9095 | 1.861 | 1.9095 | 174 |
| 1st Apr 2025 (Tue) | 1.925 | 1.925 | 1.921 | 1.921 | 592 |
| 31st Mar 2025 (Mon) | 1.977 | 1.977 | 1.9085 | 1.9085 | 1,569 |
| 28th Mar 2025 (Fri) | 1.9485 | 1.967 | 1.9485 | 1.967 | 1,205 |
| 27th Mar 2025 (Thu) | 1.9925 | 1.9925 | 1.929 | 1.954 | 1,102 |
| 26th Mar 2025 (Wed) | 2.0045 | 2.0045 | 1.9735 | 1.9735 | 8,129 |
| 25th Mar 2025 (Tue) | 2.026 | 2.026 | 1.995 | 1.995 | 4,164 |
| 24th Mar 2025 (Mon) | 2.0105 | 2.032 | 2.0105 | 2.032 | 3,639 |
| 21st Mar 2025 (Fri) | 2.0415 | 2.0415 | 2.006 | 2.006 | 212 |
| 20th Mar 2025 (Thu) | 2.045 | 2.069 | 2.012 | 2.0375 | 68 |
| 19th Mar 2025 (Wed) | 2.0235 | 2.045 | 2.0235 | 2.045 | 16,321 |
| 18th Mar 2025 (Tue) | 2.041 | 2.063 | 2.036 | 2.063 | 16,631 |
| 17th Mar 2025 (Mon) | 2.0255 | 2.0295 | 1.975 | 2.0295 | 4,132 |
| 14th Mar 2025 (Fri) | 2.01 | 2.01 | 1.979 | 2.006 | 2,415 |
| 13th Mar 2025 (Thu) | 2.024 | 2.065 | 2.006 | 2.006 | 1,933 |
| 12th Mar 2025 (Wed) | 2.026 | 2.032 | 2.002 | 2.032 | 13,002 |