| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.051 | 2.082 | 2.00 | 2.082 | 250 |
| 18th Sep 2025 (Thu) | 2.082 | 2.082 | 2.077 | 2.077 | 733 |
| 17th Sep 2025 (Wed) | 2.065 | 2.065 | 2.065 | 2.065 | 17 |
| 16th Sep 2025 (Tue) | 2.028 | 2.051 | 2.028 | 2.051 | 86,587 |
| 15th Sep 2025 (Mon) | 2.0185 | 2.045 | 2.0165 | 2.0165 | 5,684 |
| 12th Sep 2025 (Fri) | 2.0085 | 2.0315 | 2.002 | 2.028 | 1,332 |
| 11th Sep 2025 (Thu) | 2.0045 | 2.0395 | 2.0045 | 2.0395 | 1,417 |
| 10th Sep 2025 (Wed) | 2.045 | 2.045 | 2.02 | 2.02 | 11,040 |
| 9th Sep 2025 (Tue) | 2.065 | 2.065 | 2.0355 | 2.0355 | 5,306 |
| 8th Sep 2025 (Mon) | 2.055 | 2.063 | 2.055 | 2.063 | 816 |
| 5th Sep 2025 (Fri) | 1.983 | 2.067 | 1.934 | 2.067 | 2,517 |
| 4th Sep 2025 (Thu) | 1.967 | 1.967 | 1.918 | 1.9655 | 7,042 |
| 3rd Sep 2025 (Wed) | 1.993 | 1.997 | 1.944 | 1.969 | 5,298 |
| 2nd Sep 2025 (Tue) | 2.016 | 2.0235 | 1.966 | 1.9945 | 17 |
| 1st Sep 2025 (Mon) | 2.01 | 2.01 | 1.9985 | 1.9985 | 10,859 |
| 29th Aug 2025 (Fri) | 2.028 | 2.028 | 1.978 | 2.028 | 21 |
| 28th Aug 2025 (Thu) | 2.00 | 2.045 | 2.00 | 2.045 | 2,037 |
| 27th Aug 2025 (Wed) | 2.0255 | 2.0295 | 2.0255 | 2.0295 | 1,500 |
| 26th Aug 2025 (Tue) | 2.0475 | 2.0475 | 1.997 | 2.0455 | 7,288 |
| 25th Aug 2025 (Mon) | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 22nd Aug 2025 (Fri) | 1.979 | 2.004 | 1.975 | 2.004 | 3,545 |
| 21st Aug 2025 (Thu) | 1.991 | 1.991 | 1.983 | 1.983 | 54 |
| 20th Aug 2025 (Wed) | 1.997 | 1.997 | 1.981 | 1.981 | 1,472 |
| 19th Aug 2025 (Tue) | 1.9595 | 1.991 | 1.9595 | 1.991 | 3,569 |
| 18th Aug 2025 (Mon) | 1.9555 | 1.9555 | 1.907 | 1.9555 | 219 |
| 15th Aug 2025 (Fri) | 1.963 | 1.963 | 1.963 | 1.954 | 0 |
| 14th Aug 2025 (Thu) | 1.9555 | 1.9555 | 1.907 | 1.954 | 41 |
| 13th Aug 2025 (Wed) | 1.9425 | 1.9425 | 1.894 | 1.937 | 490 |
| 12th Aug 2025 (Tue) | 1.925 | 1.926 | 1.925 | 1.926 | 209 |
| 11th Aug 2025 (Mon) | 1.937 | 1.9575 | 1.927 | 1.927 | 1,142 |
| 8th Aug 2025 (Fri) | 1.9475 | 1.9535 | 1.9475 | 1.9535 | 121 |
| 7th Aug 2025 (Thu) | 1.9035 | 1.938 | 1.856 | 1.938 | 439 |
| 6th Aug 2025 (Wed) | 1.9075 | 1.936 | 1.9075 | 1.9085 | 150,195 |
| 5th Aug 2025 (Tue) | 1.9025 | 1.9115 | 1.884 | 1.884 | 185 |
| 4th Aug 2025 (Mon) | 1.923 | 1.923 | 1.9115 | 1.9115 | 1 |
| 1st Aug 2025 (Fri) | 1.894 | 1.921 | 1.847 | 1.893 | 875 |
| 31st Jul 2025 (Thu) | 1.965 | 1.965 | 1.9085 | 1.9085 | 2,373 |
| 30th Jul 2025 (Wed) | 1.987 | 1.987 | 1.9595 | 1.9595 | 131 |
| 29th Jul 2025 (Tue) | 1.987 | 1.987 | 1.954 | 1.954 | 4,690 |
| 28th Jul 2025 (Mon) | 1.9945 | 2.043 | 1.9845 | 1.9845 | 421 |
| 25th Jul 2025 (Fri) | 1.9945 | 1.9945 | 1.9905 | 1.9905 | 424 |
| 24th Jul 2025 (Thu) | 2.01 | 2.024 | 1.9945 | 1.9945 | 6,099 |
| 23rd Jul 2025 (Wed) | 1.925 | 1.9845 | 1.925 | 1.9845 | 1,368 |
| 22nd Jul 2025 (Tue) | 1.922 | 1.93 | 1.9005 | 1.9005 | 8,634 |