| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.01 | 2.01 | 1.979 | 2.006 | 219 |
| 13th Mar 2025 (Thu) | 2.024 | 2.065 | 2.006 | 2.006 | 1,933 |
| 12th Mar 2025 (Wed) | 2.026 | 2.032 | 2.002 | 2.032 | 13,002 |
| 11th Mar 2025 (Tue) | 2.063 | 2.063 | 1.9865 | 1.9865 | 13,144 |
| 10th Mar 2025 (Mon) | 2.0125 | 2.051 | 1.963 | 2.051 | 8,451 |
| 7th Mar 2025 (Fri) | 1.9945 | 2.002 | 1.967 | 2.002 | 1,625 |
| 6th Mar 2025 (Thu) | 1.9595 | 1.9965 | 1.9595 | 1.9965 | 1,372 |
| 5th Mar 2025 (Wed) | 1.9505 | 1.9505 | 1.902 | 1.9455 | 4,057 |
| 4th Mar 2025 (Tue) | 2.164 | 2.164 | 1.952 | 1.952 | 5,260 |
| 3rd Mar 2025 (Mon) | 2.137 | 2.205 | 2.137 | 2.205 | 457 |
| 28th Feb 2025 (Fri) | 2.184 | 2.184 | 2.121 | 2.121 | 2,186 |
| 27th Feb 2025 (Thu) | 2.233 | 2.233 | 2.176 | 2.176 | 315 |
| 26th Feb 2025 (Wed) | 2.217 | 2.217 | 2.162 | 2.215 | 1,298 |
| 25th Feb 2025 (Tue) | 2.194 | 2.201 | 2.194 | 2.198 | 2,125 |
| 24th Feb 2025 (Mon) | 2.244 | 2.246 | 2.18 | 2.18 | 20,151 |
| 21st Feb 2025 (Fri) | 2.157 | 2.256 | 2.157 | 2.225 | 2,187 |
| 20th Feb 2025 (Thu) | 2.188 | 2.188 | 2.134 | 2.182 | 1,558 |
| 19th Feb 2025 (Wed) | 2.192 | 2.221 | 2.138 | 2.221 | 1,545 |
| 18th Feb 2025 (Tue) | 2.172 | 2.186 | 2.172 | 2.186 | 8,070 |
| 17th Feb 2025 (Mon) | 2.194 | 2.194 | 2.14 | 2.157 | 493 |
| 14th Feb 2025 (Fri) | 2.178 | 2.201 | 2.17 | 2.201 | 3,444 |
| 13th Feb 2025 (Thu) | 2.118 | 2.186 | 2.118 | 2.186 | 3,643 |
| 12th Feb 2025 (Wed) | 2.114 | 2.121 | 2.114 | 2.121 | 735 |
| 11th Feb 2025 (Tue) | 2.127 | 2.127 | 2.125 | 2.125 | 1,564 |
| 10th Feb 2025 (Mon) | 2.123 | 2.123 | 2.121 | 2.121 | 2,660 |
| 7th Feb 2025 (Fri) | 2.121 | 2.123 | 2.068 | 2.123 | 1,623 |
| 6th Feb 2025 (Thu) | 2.104 | 2.106 | 2.052 | 2.106 | 3,054 |
| 5th Feb 2025 (Wed) | 2.114 | 2.114 | 2.114 | 2.114 | 2,937 |
| 4th Feb 2025 (Tue) | 2.127 | 2.127 | 2.098 | 2.098 | 15,151 |
| 3rd Feb 2025 (Mon) | 2.184 | 2.184 | 2.073 | 2.102 | 6,390 |
| 31st Jan 2025 (Fri) | 2.172 | 2.172 | 2.118 | 2.168 | 305 |
| 30th Jan 2025 (Thu) | 2.131 | 2.184 | 2.123 | 2.184 | 1,220 |
| 29th Jan 2025 (Wed) | 2.153 | 2.153 | 2.10 | 2.147 | 4,256 |
| 28th Jan 2025 (Tue) | 2.143 | 2.143 | 2.09 | 2.143 | 363 |
| 27th Jan 2025 (Mon) | 2.131 | 2.131 | 2.098 | 2.129 | 1,615 |
| 24th Jan 2025 (Fri) | 2.139 | 2.147 | 2.086 | 2.116 | 1,968 |
| 23rd Jan 2025 (Thu) | 2.129 | 2.129 | 2.112 | 2.112 | 1,424 |
| 22nd Jan 2025 (Wed) | 2.153 | 2.155 | 2.10 | 2.125 | 443 |
| 21st Jan 2025 (Tue) | 2.145 | 2.145 | 2.092 | 2.145 | 16,254 |
| 20th Jan 2025 (Mon) | 2.155 | 2.155 | 2.102 | 2.155 | 449 |
| 17th Jan 2025 (Fri) | 2.11 | 2.139 | 2.11 | 2.139 | 11,566 |
| 16th Jan 2025 (Thu) | 2.123 | 2.145 | 2.114 | 2.114 | 305 |
| 15th Jan 2025 (Wed) | 2.123 | 2.123 | 2.112 | 2.112 | 54 |
| 14th Jan 2025 (Tue) | 2.118 | 2.121 | 2.066 | 2.121 | 498 |