Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piaggio & C Ord (0FM1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.01 2.01 1.979 2.006 219
13th Mar 2025 (Thu) 2.024 2.065 2.006 2.006 1,933
12th Mar 2025 (Wed) 2.026 2.032 2.002 2.032 13,002
11th Mar 2025 (Tue) 2.063 2.063 1.9865 1.9865 13,144
10th Mar 2025 (Mon) 2.0125 2.051 1.963 2.051 8,451
7th Mar 2025 (Fri) 1.9945 2.002 1.967 2.002 1,625
6th Mar 2025 (Thu) 1.9595 1.9965 1.9595 1.9965 1,372
5th Mar 2025 (Wed) 1.9505 1.9505 1.902 1.9455 4,057
4th Mar 2025 (Tue) 2.164 2.164 1.952 1.952 5,260
3rd Mar 2025 (Mon) 2.137 2.205 2.137 2.205 457
28th Feb 2025 (Fri) 2.184 2.184 2.121 2.121 2,186
27th Feb 2025 (Thu) 2.233 2.233 2.176 2.176 315
26th Feb 2025 (Wed) 2.217 2.217 2.162 2.215 1,298
25th Feb 2025 (Tue) 2.194 2.201 2.194 2.198 2,125
24th Feb 2025 (Mon) 2.244 2.246 2.18 2.18 20,151
21st Feb 2025 (Fri) 2.157 2.256 2.157 2.225 2,187
20th Feb 2025 (Thu) 2.188 2.188 2.134 2.182 1,558
19th Feb 2025 (Wed) 2.192 2.221 2.138 2.221 1,545
18th Feb 2025 (Tue) 2.172 2.186 2.172 2.186 8,070
17th Feb 2025 (Mon) 2.194 2.194 2.14 2.157 493
14th Feb 2025 (Fri) 2.178 2.201 2.17 2.201 3,444
13th Feb 2025 (Thu) 2.118 2.186 2.118 2.186 3,643
12th Feb 2025 (Wed) 2.114 2.121 2.114 2.121 735
11th Feb 2025 (Tue) 2.127 2.127 2.125 2.125 1,564
10th Feb 2025 (Mon) 2.123 2.123 2.121 2.121 2,660
7th Feb 2025 (Fri) 2.121 2.123 2.068 2.123 1,623
6th Feb 2025 (Thu) 2.104 2.106 2.052 2.106 3,054
5th Feb 2025 (Wed) 2.114 2.114 2.114 2.114 2,937
4th Feb 2025 (Tue) 2.127 2.127 2.098 2.098 15,151
3rd Feb 2025 (Mon) 2.184 2.184 2.073 2.102 6,390
31st Jan 2025 (Fri) 2.172 2.172 2.118 2.168 305
30th Jan 2025 (Thu) 2.131 2.184 2.123 2.184 1,220
29th Jan 2025 (Wed) 2.153 2.153 2.10 2.147 4,256
28th Jan 2025 (Tue) 2.143 2.143 2.09 2.143 363
27th Jan 2025 (Mon) 2.131 2.131 2.098 2.129 1,615
24th Jan 2025 (Fri) 2.139 2.147 2.086 2.116 1,968
23rd Jan 2025 (Thu) 2.129 2.129 2.112 2.112 1,424
22nd Jan 2025 (Wed) 2.153 2.155 2.10 2.125 443
21st Jan 2025 (Tue) 2.145 2.145 2.092 2.145 16,254
20th Jan 2025 (Mon) 2.155 2.155 2.102 2.155 449
17th Jan 2025 (Fri) 2.11 2.139 2.11 2.139 11,566
16th Jan 2025 (Thu) 2.123 2.145 2.114 2.114 305
15th Jan 2025 (Wed) 2.123 2.123 2.112 2.112 54
14th Jan 2025 (Tue) 2.118 2.121 2.066 2.121 498
FTSE 100 Latest
Value8,595.96
Change53.40