| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 2nd Apr 2026 (Thu) | 1.572 | 1.572 | 1.5515 | 1.5515 | 3,986 |
| 1st Apr 2026 (Wed) | 1.5445 | 1.567 | 1.506 | 1.567 | 5,787 |
| 31st Mar 2026 (Tue) | 1.5005 | 1.522 | 1.5005 | 1.522 | 4,583 |
| 30th Mar 2026 (Mon) | 1.5155 | 1.5155 | 1.4635 | 1.484 | 79,234 |
| 27th Mar 2026 (Fri) | 1.493 | 1.494 | 1.456 | 1.494 | 807 |
| 26th Mar 2026 (Thu) | 1.5545 | 1.5545 | 1.491 | 1.491 | 1,641 |
| 25th Mar 2026 (Wed) | 1.5475 | 1.5475 | 1.509 | 1.523 | 286 |
| 24th Mar 2026 (Tue) | 1.52 | 1.529 | 1.489 | 1.529 | 10,263 |
| 23rd Mar 2026 (Mon) | 1.491 | 1.5135 | 1.444 | 1.5135 | 10,026 |
| 20th Mar 2026 (Fri) | 1.48 | 1.536 | 1.455 | 1.4685 | 8,109 |
| 19th Mar 2026 (Thu) | 1.5125 | 1.5125 | 1.475 | 1.488 | 26,585 |
| 18th Mar 2026 (Wed) | 1.56 | 1.56 | 1.533 | 1.533 | 7,963 |
| 17th Mar 2026 (Tue) | 1.573 | 1.574 | 1.534 | 1.5455 | 11,964 |
| 16th Mar 2026 (Mon) | 1.641 | 1.641 | 1.562 | 1.562 | 49,877 |
| 13th Mar 2026 (Fri) | 1.6705 | 1.6705 | 1.618 | 1.64 | 4,601 |
| 12th Mar 2026 (Thu) | 1.6645 | 1.6725 | 1.644 | 1.6665 | 8,030 |
| 11th Mar 2026 (Wed) | 1.6635 | 1.6635 | 1.6375 | 1.659 | 2,054 |
| 10th Mar 2026 (Tue) | 1.6295 | 1.657 | 1.6295 | 1.657 | 11,868 |
| 9th Mar 2026 (Mon) | 1.6675 | 1.6675 | 1.5925 | 1.614 | 14,518 |
| 6th Mar 2026 (Fri) | 1.616 | 1.6365 | 1.576 | 1.6365 | 13,956 |
| 5th Mar 2026 (Thu) | 1.73 | 1.7405 | 1.64 | 1.64 | 3,949 |
| 4th Mar 2026 (Wed) | 1.698 | 1.7165 | 1.693 | 1.7165 | 3,316 |
| 3rd Mar 2026 (Tue) | 1.732 | 1.732 | 1.695 | 1.7175 | 8,064 |
| 2nd Mar 2026 (Mon) | 1.7405 | 1.769 | 1.697 | 1.7435 | 33,654 |
| 27th Feb 2026 (Fri) | 1.7955 | 1.7955 | 1.751 | 1.7955 | 95,675 |
| 26th Feb 2026 (Thu) | 1.7945 | 1.7985 | 1.7945 | 1.7985 | 23,026 |
| 25th Feb 2026 (Wed) | 1.7945 | 1.7945 | 1.7945 | 1.7945 | 39,893 |
| 24th Feb 2026 (Tue) | 1.7845 | 1.7845 | 1.777 | 1.777 | 11,051 |
| 23rd Feb 2026 (Mon) | 1.774 | 1.803 | 1.774 | 1.776 | 12,152 |
| 20th Feb 2026 (Fri) | 1.7525 | 1.774 | 1.7525 | 1.774 | 1,957 |
| 19th Feb 2026 (Thu) | 1.769 | 1.769 | 1.7405 | 1.765 | 7,221 |
| 18th Feb 2026 (Wed) | 1.765 | 1.7805 | 1.7565 | 1.7805 | 14,676 |
| 17th Feb 2026 (Tue) | 1.7405 | 1.7435 | 1.7405 | 1.7435 | 8,702 |
| 16th Feb 2026 (Mon) | 1.737 | 1.7455 | 1.737 | 1.7455 | 35 |
| 13th Feb 2026 (Fri) | 1.7445 | 1.7445 | 1.7405 | 1.7405 | 746 |
| 12th Feb 2026 (Thu) | 1.7545 | 1.7545 | 1.7535 | 1.7535 | 164 |
| 11th Feb 2026 (Wed) | 1.7875 | 1.7875 | 1.7515 | 1.7515 | 6,462 |
| 10th Feb 2026 (Tue) | 1.7965 | 1.7965 | 1.7845 | 1.7845 | 43,256 |
| 9th Feb 2026 (Mon) | 1.7815 | 1.7825 | 1.737 | 1.7825 | 68 |
| 6th Feb 2026 (Fri) | 1.777 | 1.777 | 1.7475 | 1.773 | 5,499 |
| 5th Feb 2026 (Thu) | 1.7835 | 1.7835 | 1.775 | 1.775 | 182 |