| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1.9775 | 1.9775 | 1.9675 | 1.9675 | 1,929 |
| 3rd Jul 2025 (Thu) | 1.952 | 1.9825 | 1.952 | 1.9825 | 763 |
| 2nd Jul 2025 (Wed) | 1.923 | 1.9615 | 1.923 | 1.9615 | 21,179 |
| 1st Jul 2025 (Tue) | 1.884 | 1.9115 | 1.837 | 1.9115 | 2,200 |
| 30th Jun 2025 (Mon) | 1.8745 | 1.9065 | 1.8745 | 1.8755 | 8,975 |
| 27th Jun 2025 (Fri) | 1.808 | 1.894 | 1.808 | 1.894 | 5,116 |
| 26th Jun 2025 (Thu) | 1.7875 | 1.807 | 1.743 | 1.807 | 2,407 |
| 25th Jun 2025 (Wed) | 1.766 | 1.766 | 1.722 | 1.766 | 305 |
| 24th Jun 2025 (Tue) | 1.728 | 1.7555 | 1.728 | 1.7555 | 2,715 |
| 23rd Jun 2025 (Mon) | 1.734 | 1.735 | 1.691 | 1.7095 | 643 |
| 20th Jun 2025 (Fri) | 1.7885 | 1.7885 | 1.7545 | 1.769 | 2,544 |
| 19th Jun 2025 (Thu) | 1.7815 | 1.7815 | 1.767 | 1.767 | 1,074 |
| 18th Jun 2025 (Wed) | 1.812 | 1.812 | 1.7875 | 1.7925 | 191 |
| 17th Jun 2025 (Tue) | 1.775 | 1.808 | 1.731 | 1.808 | 1,465 |
| 16th Jun 2025 (Mon) | 1.7585 | 1.777 | 1.7525 | 1.777 | 922 |
| 13th Jun 2025 (Fri) | 1.7825 | 1.7825 | 1.762 | 1.762 | 567 |
| 12th Jun 2025 (Thu) | 1.819 | 1.819 | 1.77 | 1.77 | 2,477 |
| 11th Jun 2025 (Wed) | 1.818 | 1.818 | 1.773 | 1.816 | 546 |
| 10th Jun 2025 (Tue) | 1.765 | 1.803 | 1.765 | 1.803 | 625 |
| 9th Jun 2025 (Mon) | 1.7855 | 1.7855 | 1.768 | 1.768 | 573 |
| 6th Jun 2025 (Fri) | 1.7835 | 1.7865 | 1.7835 | 1.7865 | 1,060 |
| 5th Jun 2025 (Thu) | 1.7855 | 1.7855 | 1.7825 | 1.7825 | 15,120 |
| 4th Jun 2025 (Wed) | 1.775 | 1.7975 | 1.775 | 1.7955 | 4,953 |
| 3rd Jun 2025 (Tue) | 1.7935 | 1.801 | 1.7525 | 1.801 | 3,694 |
| 2nd Jun 2025 (Mon) | 1.816 | 1.816 | 1.7915 | 1.7915 | 881 |
| 30th May 2025 (Fri) | 1.811 | 1.814 | 1.811 | 1.814 | 6,875 |
| 29th May 2025 (Thu) | 1.8215 | 1.842 | 1.815 | 1.815 | 2,241 |
| 28th May 2025 (Wed) | 1.8325 | 1.8325 | 1.8255 | 1.8255 | 582 |
| 27th May 2025 (Tue) | 1.817 | 1.817 | 1.817 | 1.817 | 16,484 |
| 26th May 2025 (Mon) | 1.776 | 1.776 | 1.776 | 1.776 | 1,512 |
| 23rd May 2025 (Fri) | 1.81 | 1.81 | 1.7505 | 1.776 | 31,746 |
| 22nd May 2025 (Thu) | 1.8325 | 1.8325 | 1.80 | 1.80 | 633 |
| 21st May 2025 (Wed) | 1.8695 | 1.8695 | 1.8325 | 1.8325 | 15,646 |
| 20th May 2025 (Tue) | 1.8375 | 1.852 | 1.8375 | 1.852 | 3,034 |
| 19th May 2025 (Mon) | 1.848 | 1.848 | 1.802 | 1.848 | 14,567 |
| 16th May 2025 (Fri) | 1.8265 | 1.844 | 1.8265 | 1.844 | 536 |
| 15th May 2025 (Thu) | 1.814 | 1.843 | 1.814 | 1.843 | 3,140 |
| 14th May 2025 (Wed) | 1.7975 | 1.8205 | 1.7975 | 1.811 | 4,568 |
| 13th May 2025 (Tue) | 1.69 | 1.841 | 1.69 | 1.8385 | 16,113 |
| 12th May 2025 (Mon) | 1.651 | 1.728 | 1.651 | 1.7005 | 2,751 |
| 9th May 2025 (Fri) | 1.778 | 1.7985 | 1.6345 | 1.657 | 1,999 |
| 8th May 2025 (Thu) | 1.7515 | 1.777 | 1.708 | 1.777 | 1,817 |
| 7th May 2025 (Wed) | 1.7555 | 1.765 | 1.739 | 1.765 | 605 |
| 6th May 2025 (Tue) | 1.7855 | 1.7855 | 1.735 | 1.735 | 22,460 |