| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €4.2763 | SI Trade |
15:09:15 - 12-Dec-25 |
| Unknown* | 198 | €4.2783 | Negotiated Trade |
11:00:52 - 11-Dec-25 |
| Unknown* | 21 | €4.2769 | SI Trade |
14:48:21 - 08-Dec-25 |
| Unknown* | 0 | €4.2753 | SI Trade |
12:15:29 - 04-Dec-25 |
| Unknown* | 0 | €4.2732 | SI Trade |
11:47:30 - 04-Dec-25 |
| Unknown* | 9 | €4.275 | SI Trade |
16:04:03 - 03-Dec-25 |
| Unknown* | 6 | €4.275 | SI Trade |
14:51:16 - 03-Dec-25 |
| Unknown* | 0 | €4.275 | SI Trade |
14:51:15 - 03-Dec-25 |
| Unknown* | 9 | €4.2736 | SI Trade |
14:29:14 - 03-Dec-25 |
| Unknown* | 18 | €4.2736 | SI Trade |
14:29:12 - 03-Dec-25 |
| Unknown* | 18 | €4.2736 | SI Trade |
14:29:03 - 03-Dec-25 |
| Unknown* | 18 | €4.2737 | SI Trade |
14:28:00 - 03-Dec-25 |
| Unknown* | 18 | €4.2737 | SI Trade |
14:22:53 - 03-Dec-25 |
| Unknown* | 18 | €4.2737 | SI Trade |
14:14:04 - 03-Dec-25 |
| Unknown* | 7 | €4.2756 | SI Trade |
08:41:15 - 03-Dec-25 |
| Unknown* | 501 | €4.2739 | Negotiated Trade |
14:42:23 - 02-Dec-25 |
| Unknown* | 6 | €4.275 | SI Trade |
08:45:45 - 02-Dec-25 |
| Unknown* | 0 | €4.2748 | SI Trade |
08:26:37 - 02-Dec-25 |
| Unknown* | 20 | €4.2752 | SI Trade |
16:19:21 - 01-Dec-25 |
| Unknown* | 10 | €4.2752 | SI Trade |
16:19:19 - 01-Dec-25 |
| Unknown* | 6 | €4.2757 | SI Trade |
14:08:38 - 01-Dec-25 |
| Unknown* | 2 | €4.2757 | SI Trade |
14:08:38 - 01-Dec-25 |
| Unknown* | 16 | €4.2723 | SI Trade |
16:27:45 - 28-Nov-25 |
| Unknown* | 16 | €4.2717 | SI Trade |
16:27:44 - 28-Nov-25 |
| Unknown* | 16 | €4.2724 | SI Trade |
16:00:45 - 28-Nov-25 |
| Unknown* | 16 | €4.2725 | SI Trade |
16:00:39 - 28-Nov-25 |
| Unknown* | 5 | €4.2724 | SI Trade |
16:00:17 - 28-Nov-25 |
| Unknown* | 2,902 | €4.2713 | Negotiated Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 3 | €4.29 | SI Trade |
08:04:07 - 27-Nov-25 |
| Unknown* | 2 | €4.2731 | SI Trade |
14:28:00 - 26-Nov-25 |
| Unknown* | 0 | €4.2698 | SI Trade |
08:41:47 - 26-Nov-25 |
| Unknown* | 0 | €4.2727 | SI Trade |
16:18:55 - 25-Nov-25 |
| Unknown* | 36 | €4.2729 | Negotiated Trade |
09:46:48 - 25-Nov-25 |
| Unknown* | 1 | €4.2729 | SI Trade |
09:32:20 - 25-Nov-25 |
| Unknown* | 3 | €4.2729 | SI Trade |
09:32:18 - 25-Nov-25 |
| Unknown* | 13 | €4.2729 | SI Trade |
09:24:21 - 25-Nov-25 |
| Unknown* | 2 | €4.2729 | SI Trade |
09:24:19 - 25-Nov-25 |
| Unknown* | 0 | €4.2721 | SI Trade |
08:11:22 - 24-Nov-25 |
| Unknown* | 2,963 | €4.274145 | Currency Conversion Negotiated Trade |
08:06:19 - 24-Nov-25 |
| Unknown* | 0 | €4.286 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 36 | €4.2714 | SI Trade |
08:18:12 - 20-Nov-25 |
| Unknown* | 2 | €4.2709 | SI Trade |
09:10:27 - 17-Nov-25 |
| Unknown* | 3 | €4.2706 | SI Trade |
08:19:43 - 17-Nov-25 |
| Unknown* | 0 | €4.2697 | SI Trade |
15:50:09 - 13-Nov-25 |
| Unknown* | 3 | €4.2691 | SI Trade |
14:58:40 - 13-Nov-25 |
| Unknown* | 2 | €4.2687 | SI Trade |
09:59:45 - 13-Nov-25 |
| Unknown* | 1 | €4.2687 | SI Trade |
08:19:10 - 13-Nov-25 |
| Unknown* | 4 | €4.3783 | SI Trade |
14:28:01 - 12-Nov-25 |
| Unknown* | 2 | €4.3783 | SI Trade |
14:28:00 - 12-Nov-25 |
| Unknown* | 8 | €4.379 | SI Trade |
09:53:05 - 12-Nov-25 |
| Unknown* | 8 | €4.379 | SI Trade |
08:16:24 - 12-Nov-25 |
| Unknown* | 2 | €4.3912 | SI Trade |
08:04:01 - 12-Nov-25 |
| Unknown* | 0 | €4.3787 | SI Trade |
16:27:01 - 11-Nov-25 |
| Unknown* | 0 | €4.3873 | SI Trade |
08:04:25 - 10-Nov-25 |
| Unknown* | 192 | €4.3772 | Negotiated Trade |
15:49:51 - 07-Nov-25 |
| Unknown* | 264 | €4.3777 | Negotiated Trade |
11:49:15 - 07-Nov-25 |
| Unknown* | 4 | €4.3752 | SI Trade |
10:14:38 - 07-Nov-25 |
| Unknown* | 0 | €4.3924 | SI Trade |
08:04:01 - 07-Nov-25 |
| Unknown* | 395 | €4.3737 | Negotiated Trade |
15:41:51 - 06-Nov-25 |
| Unknown* | 0 | €4.3766 | SI Trade |
12:59:50 - 06-Nov-25 |
| Unknown* | 0 | €4.3819 | SI Trade |
08:04:22 - 06-Nov-25 |
| Unknown* | 0 | €4.3877 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €4.3808 | SI Trade |
08:04:22 - 04-Nov-25 |
| Unknown* | 1 | €4.3745 | SI Trade |
14:26:16 - 03-Nov-25 |
| Unknown* | 0 | €4.3787 | SI Trade |
08:12:28 - 03-Nov-25 |
| Unknown* | 0 | €4.3933 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €4.3926 | SI Trade |
08:04:22 - 31-Oct-25 |
| Unknown* | 0 | €4.3762 | SI Trade |
11:14:34 - 30-Oct-25 |
| Unknown* | 0 | €4.372 | SI Trade |
08:10:52 - 30-Oct-25 |
| Unknown* | 2 | €4.3769 | SI Trade |
08:07:15 - 30-Oct-25 |
| Unknown* | 57,000 | €4.3737 | Negotiated Trade |
16:11:38 - 29-Oct-25 |
| Unknown* | 160 | €4.3733 | SI Trade |
14:41:32 - 29-Oct-25 |
| Unknown* | 23,000 | €4.3746 | SI Trade |
08:27:28 - 29-Oct-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:04:09 - 29-Oct-25 |
| Unknown* | 1 | €4.3736 | SI Trade |
08:22:07 - 28-Oct-25 |
| Unknown* | 319 | €4.3739 | SI Trade |
08:22:40 - 27-Oct-25 |
| Unknown* | 0 | €4.3739 | SI Trade |
08:20:21 - 27-Oct-25 |
| Unknown* | 388 | €4.3739 | SI Trade |
08:20:19 - 27-Oct-25 |
| Unknown* | 22 | €4.3739 | SI Trade |
08:19:45 - 27-Oct-25 |
| Unknown* | 22 | €4.3739 | SI Trade |
08:19:42 - 27-Oct-25 |
| Unknown* | 22 | €4.3739 | SI Trade |
08:19:39 - 27-Oct-25 |
| Unknown* | 22 | €4.3739 | SI Trade |
08:19:36 - 27-Oct-25 |
| Unknown* | 34 | €4.3736 | SI Trade |
14:42:20 - 24-Oct-25 |
| Unknown* | 34 | €4.3736 | SI Trade |
14:42:17 - 24-Oct-25 |
| Unknown* | 34 | €4.3736 | SI Trade |
14:42:14 - 24-Oct-25 |
| Unknown* | 33 | €4.3736 | SI Trade |
14:42:12 - 24-Oct-25 |
| Unknown* | 14 | €4.3736 | SI Trade |
14:41:51 - 24-Oct-25 |
| Unknown* | 1 | €4.3714 | SI Trade |
11:29:34 - 24-Oct-25 |
| Unknown* | 0 | €4.374 | SI Trade |
14:55:12 - 23-Oct-25 |
| Unknown* | 15 | €4.373 | Negotiated Trade |
11:40:09 - 22-Oct-25 |
| Unknown* | 2 | €4.3685 | SI Trade |
12:59:50 - 21-Oct-25 |
| Unknown* | 1 | €4.3707 | SI Trade |
16:29:35 - 20-Oct-25 |
| Unknown* | 3 | €4.3684 | SI Trade |
14:54:27 - 20-Oct-25 |
| Unknown* | 1 | €4.3699 | SI Trade |
09:51:02 - 17-Oct-25 |
| Unknown* | 6 | €4.3699 | SI Trade |
09:35:37 - 17-Oct-25 |
| Unknown* | 5 | €4.3699 | SI Trade |
09:35:35 - 17-Oct-25 |
| Unknown* | 4 | €4.3693 | SI Trade |
11:59:45 - 15-Oct-25 |
| Unknown* | 31 | €4.3695 | SI Trade |
13:00:05 - 14-Oct-25 |
| Unknown* | 0 | €4.3654 | SI Trade |
08:40:13 - 13-Oct-25 |
| Unknown* | 9 | €4.3894 | SI Trade |
08:04:29 - 13-Oct-25 |
| Unknown* | 3 | €4.3902 | SI Trade |
08:04:29 - 13-Oct-25 |
| Unknown* | 12 | €4.3702 | SI Trade |
09:14:44 - 10-Oct-25 |
| Unknown* | 16 | €4.3702 | SI Trade |
09:14:38 - 10-Oct-25 |
| Unknown* | 10 | €4.3702 | SI Trade |
09:11:18 - 10-Oct-25 |
| Unknown* | 15,499 | €4.3693 | OTC Trade |
13:38:42 - 09-Oct-25 |
| Unknown* | 0 | €4.37 | SI Trade |
11:34:03 - 09-Oct-25 |
| Unknown* | 3 | €4.3696 | SI Trade |
15:59:26 - 07-Oct-25 |
| Unknown* | 20,942 | €4.3689 | Negotiated Trade |
11:40:18 - 07-Oct-25 |
| Unknown* | 2 | €4.3689 | SI Trade |
08:15:01 - 07-Oct-25 |
| Unknown* | 1 | €4.3687 | SI Trade |
08:49:36 - 06-Oct-25 |
| Unknown* | 20 | €4.3672 | SI Trade |
14:44:45 - 03-Oct-25 |
| Unknown* | 29 | €4.3672 | SI Trade |
14:44:38 - 03-Oct-25 |
| Unknown* | 19 | €4.3672 | SI Trade |
14:44:36 - 03-Oct-25 |
| Unknown* | 9 | €4.3672 | SI Trade |
14:44:17 - 03-Oct-25 |
| Unknown* | 9 | €4.3672 | SI Trade |
14:41:38 - 03-Oct-25 |
| Unknown* | 8 | €4.368 | SI Trade |
15:47:25 - 02-Oct-25 |
| Unknown* | 26,250 | €4.365 | OTC Trade |
15:13:38 - 01-Oct-25 |
| Unknown* | 1 | €4.365 | SI Trade |
13:54:36 - 30-Sep-25 |
| Unknown* | 1 | €4.365 | SI Trade |
08:04:02 - 29-Sep-25 |
| Unknown* | 1 | €4.365 | SI Trade |
08:04:01 - 29-Sep-25 |
| Unknown* | 0 | €4.3649 | SI Trade |
08:04:17 - 26-Sep-25 |
| Unknown* | 1 | €4.3646 | SI Trade |
10:45:56 - 25-Sep-25 |
| Unknown* | 1 | €4.3616 | SI Trade |
15:36:05 - 24-Sep-25 |
| Unknown* | 0 | €4.3616 | SI Trade |
15:35:59 - 24-Sep-25 |
| Unknown* | 13 | €4.3643 | Negotiated Trade |
11:40:17 - 23-Sep-25 |
| Unknown* | 4,582 | €4.3625 | OTC Trade |
10:58:04 - 22-Sep-25 |
| Unknown* | 0 | €4.3631 | SI Trade |
10:05:12 - 17-Sep-25 |
| Unknown* | 78 | €4.3591 | SI Trade |
15:15:25 - 11-Sep-25 |
| Unknown* | 500 | €4.358 | SI Trade |
16:03:32 - 10-Sep-25 |
| Unknown* | 500 | €4.358 | OTC Trade |
16:03:32 - 10-Sep-25 |
| Unknown* | 3 | €4.3554 | SI Trade |
13:32:00 - 10-Sep-25 |
| Unknown* | 426 | €4.3584 | SI Trade |
10:57:06 - 09-Sep-25 |
| Unknown* | 0 | €4.3556 | SI Trade |
14:35:08 - 08-Sep-25 |
| Unknown* | 3,395 | €4.357 | SI Trade |
08:49:25 - 04-Sep-25 |
| Unknown* | 22,000 | €4.3548 | OTC Trade |
09:46:57 - 28-Aug-25 |
| Unknown* | 2 | €4.36 | SI Trade |
08:04:29 - 27-Aug-25 |
| Unknown* | 27,594 | €4.3561 | Negotiated Trade |
11:48:33 - 26-Aug-25 |
| Unknown* | 27,585 | €4.3561 | Negotiated Trade |
11:48:33 - 26-Aug-25 |
| Unknown* | -27,585 | €4.3561 | Correction Negotiated Trade |
11:48:33 - 26-Aug-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:04:16 - 26-Aug-25 |
| Unknown* | 1 | €4.3567 | SI Trade |
12:53:40 - 22-Aug-25 |
| Unknown* | 0 | €4.3509 | SI Trade |
11:13:22 - 19-Aug-25 |
| Unknown* | 0 | €4.3497 | SI Trade |
15:16:38 - 15-Aug-25 |
| Unknown* | 5 | €4.3536 | SI Trade |
09:34:35 - 15-Aug-25 |
| Unknown* | 8 | €4.3536 | SI Trade |
09:34:30 - 15-Aug-25 |
| Unknown* | 0 | €4.3541 | SI Trade |
13:51:28 - 14-Aug-25 |
| Unknown* | 3 | €4.3541 | SI Trade |
13:48:15 - 14-Aug-25 |
| Unknown* | 0 | €4.3669 | SI Trade |
08:04:00 - 13-Aug-25 |
| Unknown* | 3 | €4.3671 | SI Trade |
08:04:00 - 13-Aug-25 |
| Unknown* | 3 | €4.3534 | SI Trade |
16:27:59 - 12-Aug-25 |
| Unknown* | 3 | €4.3534 | SI Trade |
16:27:59 - 12-Aug-25 |
| Unknown* | 3 | €4.3534 | SI Trade |
16:27:59 - 12-Aug-25 |
| Unknown* | 3 | €4.3534 | SI Trade |
16:27:44 - 12-Aug-25 |
| Unknown* | 3 | €4.3534 | SI Trade |
16:27:24 - 12-Aug-25 |
| Unknown* | 3 | €4.3534 | SI Trade |
16:27:21 - 12-Aug-25 |
| Unknown* | 2 | €4.3534 | SI Trade |
16:27:01 - 12-Aug-25 |
| Unknown* | 14 | €4.3506 | SI Trade |
15:15:09 - 11-Aug-25 |
| Unknown* | 12 | €4.3506 | SI Trade |
15:15:09 - 11-Aug-25 |
| Unknown* | 14 | €4.3506 | SI Trade |
15:15:07 - 11-Aug-25 |
| Unknown* | 14 | €4.3506 | SI Trade |
15:15:07 - 11-Aug-25 |
| Unknown* | 4 | €4.3506 | SI Trade |
15:15:05 - 11-Aug-25 |
| Unknown* | 4 | €4.3506 | SI Trade |
15:15:03 - 11-Aug-25 |
| Unknown* | 4 | €4.3506 | SI Trade |
15:15:01 - 11-Aug-25 |
| Unknown* | 4 | €4.3506 | SI Trade |
15:15:01 - 11-Aug-25 |
| Unknown* | 4 | €4.3506 | SI Trade |
15:14:59 - 11-Aug-25 |
| Unknown* | 3 | €4.3506 | SI Trade |
15:14:58 - 11-Aug-25 |
| Unknown* | 3 | €4.3498 | SI Trade |
15:43:19 - 08-Aug-25 |
| Unknown* | 0 | €4.3498 | SI Trade |
15:38:37 - 08-Aug-25 |
| Unknown* | 1,500 | €4.3486 | OTC Trade |
13:31:22 - 08-Aug-25 |
| Unknown* | 330 | €4.3452 | Negotiated Trade |
11:44:08 - 01-Aug-25 |
| Unknown* | 0 | €4.3626 | SI Trade |
08:04:01 - 31-Jul-25 |
| Unknown* | 2 | €4.3608 | SI Trade |
08:04:23 - 28-Jul-25 |
| Unknown* | 0 | €4.3608 | SI Trade |
08:04:23 - 28-Jul-25 |
| Unknown* | 0 | €4.346 | SI Trade |
13:04:51 - 25-Jul-25 |
| Unknown* | 0 | €4.3429 | SI Trade |
13:40:54 - 22-Jul-25 |
| Unknown* | 86 | €4.3426 | Negotiated Trade |
11:55:13 - 22-Jul-25 |
| Unknown* | 4 | €4.3386 | SI Trade |
13:41:19 - 17-Jul-25 |
| Unknown* | 4 | €4.3388 | SI Trade |
13:04:47 - 17-Jul-25 |
| Unknown* | 0 | €4.3399 | SI Trade |
08:04:22 - 14-Jul-25 |
| Unknown* | 7,000 | €4.3358 | SI Trade |
09:11:35 - 11-Jul-25 |
| Unknown* | 0 | €4.339 | SI Trade |
08:05:54 - 07-Jul-25 |
| Unknown* | 518 | €4.3297 | Negotiated Trade |
11:41:52 - 01-Jul-25 |
| Unknown* | 70 | €4.33 | Negotiated Trade |
11:45:25 - 27-Jun-25 |
| Unknown* | 2 | €4.334 | SI Trade |
08:05:15 - 27-Jun-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:05:19 - 26-Jun-25 |
| Unknown* | 14 | €4.3313 | Negotiated Trade |
11:46:00 - 25-Jun-25 |
| Unknown* | 50 | €4.3298 | Negotiated Trade |
11:48:58 - 24-Jun-25 |
| Unknown* | 4,622 | €4.3243 | OTC Trade |
12:15:46 - 19-Jun-25 |
| Unknown* | 4,622 | €4.3243 | SI Trade |
12:15:46 - 19-Jun-25 |
| Unknown* | 1 | €4.3258 | SI Trade |
11:13:57 - 19-Jun-25 |
| Unknown* | 0 | €4.324 | SI Trade |
14:59:45 - 17-Jun-25 |
| Unknown* | 0 | €4.3263 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 0 | €4.3298 | SI Trade |
08:04:12 - 16-Jun-25 |
| Unknown* | 1 | €4.3261 | SI Trade |
14:32:00 - 11-Jun-25 |
| Unknown* | 28,340 | €4.3231 | SI Trade |
08:23:54 - 11-Jun-25 |
| Unknown* | 31,807 | €4.3221 | SI Trade |
08:05:01 - 11-Jun-25 |
| Unknown* | 12 | €4.3158 | SI Trade |
08:04:07 - 09-Jun-25 |
| Unknown* | 1 | €4.3151 | SI Trade |
08:04:06 - 09-Jun-25 |
| Unknown* | 2 | €4.3151 | SI Trade |
08:04:06 - 09-Jun-25 |
| Unknown* | 11 | €4.3151 | SI Trade |
08:04:06 - 09-Jun-25 |