Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I $ Flotrte Hdg (0FLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.4053 SI Trade
14:42:19 - 13-Mar-25
Unknown* 2 €4.4077 SI Trade
12:29:04 - 13-Mar-25
Unknown* 10 €4.407 SI Trade
10:57:42 - 13-Mar-25
Unknown* 12 €4.407 SI Trade
15:52:37 - 12-Mar-25
Unknown* 2 €4.4099 SI Trade
08:04:08 - 11-Mar-25
Unknown* 130 €4.4032 SI Trade
15:06:24 - 06-Mar-25
Unknown* 10 €4.4047 SI Trade
11:31:02 - 06-Mar-25
Unknown* 24 €4.4047 SI Trade
11:30:57 - 06-Mar-25
Unknown* 24 €4.4047 SI Trade
11:30:52 - 06-Mar-25
Unknown* 24 €4.4047 SI Trade
11:30:47 - 06-Mar-25
Unknown* 12 €4.4047 SI Trade
11:30:44 - 06-Mar-25
Unknown* 12 €4.4047 SI Trade
10:24:41 - 06-Mar-25
Unknown* 12 €4.4047 SI Trade
10:23:38 - 06-Mar-25
Unknown* 12 €4.4044 SI Trade
10:12:49 - 06-Mar-25
Unknown* 12 €4.4044 SI Trade
09:58:26 - 06-Mar-25
Unknown* 11 €4.4044 SI Trade
09:39:59 - 06-Mar-25
Unknown* 200 €4.4049 SI Trade
15:22:40 - 05-Mar-25
Unknown* 2 €4.4058 SI Trade
14:55:47 - 05-Mar-25
Unknown* 140 €4.3988 SI Trade
08:54:18 - 05-Mar-25
Unknown* 100 €4.397 SI Trade
08:26:43 - 05-Mar-25
Unknown* 1 €4.4055 SI Trade
15:22:25 - 04-Mar-25
Unknown* 0 €4.4051 SI Trade
10:34:53 - 04-Mar-25
Unknown* 2 €4.4047 SI Trade
15:09:15 - 28-Feb-25
Unknown* 1,051 €4.4047 Negotiated Trade
11:43:02 - 28-Feb-25
Unknown* -1,051 €4.4047 Correction
Negotiated Trade
11:43:02 - 28-Feb-25
Unknown* 1,051 €4.4047 Negotiated Trade
11:43:02 - 28-Feb-25
Unknown* 1,051 €4.4047 Negotiated Trade
11:43:02 - 28-Feb-25
Unknown* -1,051 €4.4047 Correction
Negotiated Trade
11:43:02 - 28-Feb-25
FTSE 100 Latest
Value8,594.96
Change52.40