| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.2962 | SI Trade |
15:43:40 - 06-Feb-26 |
| Unknown* | 1 | €4.2962 | SI Trade |
15:43:25 - 06-Feb-26 |
| Unknown* | 0 | €4.2962 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 61,483 | €4.294 | OTC Trade |
10:10:12 - 06-Feb-26 |
| Unknown* | 0 | €4.2944 | SI Trade |
10:52:03 - 05-Feb-26 |
| Unknown* | 1 | €4.2944 | SI Trade |
10:52:02 - 05-Feb-26 |
| Unknown* | 4,650 | €4.2935 | OTC Trade |
10:49:19 - 03-Feb-26 |
| Unknown* | 0 | €4.2905 | SI Trade |
16:04:01 - 02-Feb-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 15,500 | €4.2918 | OTC Trade |
15:41:00 - 30-Jan-26 |
| Unknown* | 0 | €4.292 | SI Trade |
14:12:40 - 30-Jan-26 |
| Unknown* | 13 | €4.2916 | Negotiated Trade |
09:33:02 - 30-Jan-26 |
| Unknown* | 0 | €4.289 | SI Trade |
14:25:31 - 28-Jan-26 |
| Unknown* | 0 | €4.2907 | SI Trade |
12:59:50 - 28-Jan-26 |
| Unknown* | 0 | €4.2907 | SI Trade |
12:59:50 - 28-Jan-26 |
| Unknown* | 2 | €4.2909 | SI Trade |
15:11:43 - 27-Jan-26 |
| Unknown* | 16 | €4.2896 | SI Trade |
12:48:52 - 27-Jan-26 |
| Unknown* | 5 | €4.2896 | SI Trade |
12:48:47 - 27-Jan-26 |
| Unknown* | 5 | €4.2896 | SI Trade |
12:48:42 - 27-Jan-26 |
| Unknown* | 5 | €4.2896 | SI Trade |
12:48:37 - 27-Jan-26 |
| Unknown* | 5 | €4.2896 | SI Trade |
12:48:32 - 27-Jan-26 |
| Unknown* | 6 | €4.2896 | SI Trade |
12:48:27 - 27-Jan-26 |
| Unknown* | 0 | €4.2983 | SI Trade |
08:04:45 - 27-Jan-26 |
| Unknown* | 2 | €4.2989 | SI Trade |
08:04:45 - 27-Jan-26 |
| Unknown* | 4 | €4.2892 | SI Trade |
16:27:44 - 26-Jan-26 |
| Unknown* | 0 | €4.2905 | SI Trade |
12:02:35 - 26-Jan-26 |
| Unknown* | 4 | €4.2901 | SI Trade |
09:29:35 - 26-Jan-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
08:05:08 - 26-Jan-26 |
| Unknown* | 5 | €4.2889 | Negotiated Trade |
09:30:42 - 22-Jan-26 |
| Unknown* | 15 | €4.2899 | SI Trade |
08:14:36 - 22-Jan-26 |
| Unknown* | 2 | €4.2864 | SI Trade |
11:04:12 - 21-Jan-26 |
| Unknown* | 2 | €4.2864 | SI Trade |
11:04:10 - 21-Jan-26 |
| Unknown* | 0 | €4.2841 | SI Trade |
15:34:20 - 20-Jan-26 |
| Unknown* | 521 | €4.288 | Negotiated Trade |
10:16:10 - 20-Jan-26 |
| Unknown* | 0 | €4.3031 | SI Trade |
08:04:59 - 19-Jan-26 |
| Unknown* | 2,523 | €4.2886 | Negotiated Trade |
12:02:57 - 16-Jan-26 |
| Unknown* | 2,523 | €4.2886 | Negotiated Trade |
12:02:57 - 16-Jan-26 |
| Unknown* | -2,523 | €4.2886 | Correction Negotiated Trade |
12:02:57 - 16-Jan-26 |
| Unknown* | 1,037 | €4.2887 | Negotiated Trade |
11:46:20 - 16-Jan-26 |
| Unknown* | 1,037 | €4.2887 | Negotiated Trade |
11:46:20 - 16-Jan-26 |
| Unknown* | -1,037 | €4.2887 | Correction Negotiated Trade |
11:46:20 - 16-Jan-26 |
| Unknown* | 0 | €4.2886 | SI Trade |
10:29:09 - 16-Jan-26 |
| Unknown* | 0 | €4.2885 | SI Trade |
09:56:41 - 16-Jan-26 |
| Unknown* | 4 | €4.2885 | SI Trade |
09:56:40 - 16-Jan-26 |
| Unknown* | 2 | €4.2889 | SI Trade |
09:56:40 - 16-Jan-26 |
| Unknown* | 1 | €4.2884 | SI Trade |
09:16:49 - 16-Jan-26 |
| Unknown* | 0 | €4.2886 | SI Trade |
09:16:42 - 16-Jan-26 |
| Unknown* | 0 | €4.2987 | SI Trade |
08:05:01 - 16-Jan-26 |
| Unknown* | 19 | €4.284 | Negotiated Trade |
14:33:33 - 15-Jan-26 |
| Unknown* | 0 | €4.2842 | SI Trade |
14:25:39 - 15-Jan-26 |
| Unknown* | 200 | €4.2843 | SI Trade |
09:37:26 - 15-Jan-26 |
| Unknown* | 40 | €4.2863 | SI Trade |
09:32:53 - 15-Jan-26 |
| Unknown* | 40 | €4.2863 | OTC Trade |
09:32:53 - 15-Jan-26 |
| Unknown* | 0 | €4.2867 | SI Trade |
13:53:29 - 14-Jan-26 |
| Unknown* | 0 | €4.2872 | SI Trade |
13:53:19 - 14-Jan-26 |
| Unknown* | 0 | €4.2858 | SI Trade |
11:24:13 - 14-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:31:34 - 12-Jan-26 |
| Unknown* | 2 | €4.2878 | SI Trade |
09:31:28 - 12-Jan-26 |
| Unknown* | 2 | €4.2878 | SI Trade |
09:31:23 - 12-Jan-26 |
| Unknown* | 2 | €4.2878 | SI Trade |
09:31:17 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:31:12 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:31:06 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:31:01 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:30:55 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:30:50 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:30:50 - 12-Jan-26 |
| Unknown* | 0 | €4.3013 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 1 | €4.283 | SI Trade |
14:06:26 - 05-Jan-26 |
| Unknown* | 0 | €4.2907 | SI Trade |
08:05:15 - 05-Jan-26 |
| Unknown* | 0 | €4.291 | SI Trade |
08:05:14 - 05-Jan-26 |
| Unknown* | 1 | €4.2818 | SI Trade |
13:46:00 - 02-Jan-26 |
| Unknown* | 1 | €4.2973 | SI Trade |
08:04:58 - 02-Jan-26 |
| Unknown* | 32 | €4.2792 | SI Trade |
08:07:51 - 30-Dec-25 |
| Unknown* | 17 | €4.2791 | SI Trade |
08:07:51 - 30-Dec-25 |
| Unknown* | 3 | €4.2964 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | €4.2976 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €4.2976 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 21 | €4.2784 | SI Trade |
16:04:06 - 23-Dec-25 |
| Unknown* | 17 | €4.2794 | SI Trade |
16:02:06 - 23-Dec-25 |
| Unknown* | 0 | €4.2795 | SI Trade |
14:14:08 - 23-Dec-25 |
| Unknown* | 0 | €4.2823 | SI Trade |
13:55:40 - 23-Dec-25 |
| Unknown* | 32 | €4.2833 | Negotiated Trade |
09:37:29 - 23-Dec-25 |
| Unknown* | 0 | €4.2816 | SI Trade |
10:00:01 - 22-Dec-25 |
| Unknown* | 0 | €4.2933 | SI Trade |
08:01:13 - 22-Dec-25 |
| Unknown* | 6 | €4.2797 | SI Trade |
16:27:44 - 18-Dec-25 |
| Unknown* | 13 | €4.2797 | SI Trade |
16:18:08 - 18-Dec-25 |
| Unknown* | 6 | €4.2792 | SI Trade |
16:17:22 - 18-Dec-25 |
| Unknown* | 23 | €4.2791 | SI Trade |
16:15:39 - 18-Dec-25 |
| Unknown* | 13 | €4.2791 | SI Trade |
16:15:20 - 18-Dec-25 |
| Unknown* | 6 | €4.2791 | SI Trade |
16:15:16 - 18-Dec-25 |
| Unknown* | 6 | €4.279 | SI Trade |
16:10:12 - 18-Dec-25 |
| Unknown* | 2 | €4.2789 | SI Trade |
10:31:51 - 18-Dec-25 |
| Unknown* | 318 | €4.2762 | Negotiated Trade |
16:17:47 - 17-Dec-25 |
| Unknown* | -318 | €4.2762 | Correction Negotiated Trade |
16:17:47 - 17-Dec-25 |
| Unknown* | 318 | €4.2762 | Negotiated Trade |
16:17:47 - 17-Dec-25 |
| Unknown* | 937 | €4.2798 | Negotiated Trade |
16:16:35 - 17-Dec-25 |
| Unknown* | -937 | €4.2798 | Correction Negotiated Trade |
16:16:35 - 17-Dec-25 |
| Unknown* | 937 | €4.2798 | Negotiated Trade |
16:16:35 - 17-Dec-25 |
| Unknown* | 1,627 | €4.2798 | Negotiated Trade |
15:55:09 - 17-Dec-25 |
| Unknown* | -1,627 | €4.2798 | Correction Negotiated Trade |
15:55:09 - 17-Dec-25 |
| Unknown* | 1,627 | €4.2798 | Negotiated Trade |
15:55:09 - 17-Dec-25 |
| Unknown* | 14 | €4.2794 | SI Trade |
11:33:51 - 16-Dec-25 |
| Unknown* | 0 | €4.2795 | SI Trade |
10:25:22 - 16-Dec-25 |
| Unknown* | 1 | €4.2755 | SI Trade |
10:57:03 - 15-Dec-25 |
| Unknown* | 12 | €4.2755 | SI Trade |
10:57:02 - 15-Dec-25 |
| Unknown* | 12 | €4.2755 | SI Trade |
10:57:02 - 15-Dec-25 |
| Unknown* | 11 | €4.2755 | SI Trade |
10:48:37 - 15-Dec-25 |
| Unknown* | 11 | €4.2755 | SI Trade |
10:37:22 - 15-Dec-25 |
| Unknown* | 11 | €4.2755 | SI Trade |
10:37:21 - 15-Dec-25 |
| Unknown* | 11 | €4.2755 | SI Trade |
10:37:21 - 15-Dec-25 |
| Unknown* | 11 | €4.2755 | SI Trade |
10:37:20 - 15-Dec-25 |
| Unknown* | 12 | €4.2755 | SI Trade |
10:37:20 - 15-Dec-25 |
| Unknown* | 7 | €4.2755 | SI Trade |
10:33:42 - 15-Dec-25 |
| Unknown* | 4 | €4.2756 | SI Trade |
09:32:15 - 15-Dec-25 |
| Unknown* | 12 | €4.2756 | SI Trade |
09:32:13 - 15-Dec-25 |
| Unknown* | 12 | €4.2756 | SI Trade |
09:32:11 - 15-Dec-25 |
| Unknown* | 12 | €4.2756 | SI Trade |
09:32:09 - 15-Dec-25 |
| Unknown* | 12 | €4.2756 | SI Trade |
09:32:06 - 15-Dec-25 |
| Unknown* | 12 | €4.2756 | SI Trade |
09:32:04 - 15-Dec-25 |
| Unknown* | 12 | €4.2756 | SI Trade |
09:32:02 - 15-Dec-25 |
| Unknown* | 12 | €4.2756 | SI Trade |
09:32:00 - 15-Dec-25 |
| Unknown* | 11 | €4.2756 | SI Trade |
09:28:25 - 15-Dec-25 |
| Unknown* | 0 | €4.2885 | SI Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 19 | €4.2763 | SI Trade |
15:09:15 - 12-Dec-25 |
| Unknown* | 198 | €4.2783 | Negotiated Trade |
11:00:52 - 11-Dec-25 |
| Unknown* | 21 | €4.2769 | SI Trade |
14:48:21 - 08-Dec-25 |
| Unknown* | 0 | €4.2753 | SI Trade |
12:15:29 - 04-Dec-25 |
| Unknown* | 0 | €4.2732 | SI Trade |
11:47:30 - 04-Dec-25 |
| Unknown* | 9 | €4.275 | SI Trade |
16:04:03 - 03-Dec-25 |
| Unknown* | 6 | €4.275 | SI Trade |
14:51:16 - 03-Dec-25 |
| Unknown* | 0 | €4.275 | SI Trade |
14:51:15 - 03-Dec-25 |
| Unknown* | 9 | €4.2736 | SI Trade |
14:29:14 - 03-Dec-25 |
| Unknown* | 18 | €4.2736 | SI Trade |
14:29:12 - 03-Dec-25 |
| Unknown* | 18 | €4.2736 | SI Trade |
14:29:03 - 03-Dec-25 |
| Unknown* | 18 | €4.2737 | SI Trade |
14:28:00 - 03-Dec-25 |
| Unknown* | 18 | €4.2737 | SI Trade |
14:22:53 - 03-Dec-25 |
| Unknown* | 18 | €4.2737 | SI Trade |
14:14:04 - 03-Dec-25 |
| Unknown* | 7 | €4.2756 | SI Trade |
08:41:15 - 03-Dec-25 |
| Unknown* | 501 | €4.2739 | Negotiated Trade |
14:42:23 - 02-Dec-25 |
| Unknown* | 6 | €4.275 | SI Trade |
08:45:45 - 02-Dec-25 |
| Unknown* | 0 | €4.2748 | SI Trade |
08:26:37 - 02-Dec-25 |
| Unknown* | 20 | €4.2752 | SI Trade |
16:19:21 - 01-Dec-25 |
| Unknown* | 10 | €4.2752 | SI Trade |
16:19:19 - 01-Dec-25 |
| Unknown* | 6 | €4.2757 | SI Trade |
14:08:38 - 01-Dec-25 |
| Unknown* | 2 | €4.2757 | SI Trade |
14:08:38 - 01-Dec-25 |
| Unknown* | 16 | €4.2723 | SI Trade |
16:27:45 - 28-Nov-25 |
| Unknown* | 16 | €4.2717 | SI Trade |
16:27:44 - 28-Nov-25 |
| Unknown* | 16 | €4.2724 | SI Trade |
16:00:45 - 28-Nov-25 |
| Unknown* | 16 | €4.2725 | SI Trade |
16:00:39 - 28-Nov-25 |
| Unknown* | 5 | €4.2724 | SI Trade |
16:00:17 - 28-Nov-25 |
| Unknown* | 2,902 | €4.2713 | Negotiated Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 3 | €4.29 | SI Trade |
08:04:07 - 27-Nov-25 |
| Unknown* | 2 | €4.2731 | SI Trade |
14:28:00 - 26-Nov-25 |
| Unknown* | 0 | €4.2698 | SI Trade |
08:41:47 - 26-Nov-25 |
| Unknown* | 0 | €4.2727 | SI Trade |
16:18:55 - 25-Nov-25 |
| Unknown* | 36 | €4.2729 | Negotiated Trade |
09:46:48 - 25-Nov-25 |
| Unknown* | 1 | €4.2729 | SI Trade |
09:32:20 - 25-Nov-25 |
| Unknown* | 3 | €4.2729 | SI Trade |
09:32:18 - 25-Nov-25 |
| Unknown* | 13 | €4.2729 | SI Trade |
09:24:21 - 25-Nov-25 |
| Unknown* | 2 | €4.2729 | SI Trade |
09:24:19 - 25-Nov-25 |
| Unknown* | 0 | €4.2721 | SI Trade |
08:11:22 - 24-Nov-25 |
| Unknown* | 2,963 | €4.274145 | Currency Conversion Negotiated Trade |
08:06:19 - 24-Nov-25 |
| Unknown* | 0 | €4.286 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 36 | €4.2714 | SI Trade |
08:18:12 - 20-Nov-25 |
| Unknown* | 2 | €4.2709 | SI Trade |
09:10:27 - 17-Nov-25 |
| Unknown* | 3 | €4.2706 | SI Trade |
08:19:43 - 17-Nov-25 |
| Unknown* | 0 | €4.2697 | SI Trade |
15:50:09 - 13-Nov-25 |
| Unknown* | 3 | €4.2691 | SI Trade |
14:58:40 - 13-Nov-25 |
| Unknown* | 2 | €4.2687 | SI Trade |
09:59:45 - 13-Nov-25 |
| Unknown* | 1 | €4.2687 | SI Trade |
08:19:10 - 13-Nov-25 |
| Unknown* | 4 | €4.3783 | SI Trade |
14:28:01 - 12-Nov-25 |
| Unknown* | 2 | €4.3783 | SI Trade |
14:28:00 - 12-Nov-25 |
| Unknown* | 8 | €4.379 | SI Trade |
09:53:05 - 12-Nov-25 |
| Unknown* | 8 | €4.379 | SI Trade |
08:16:24 - 12-Nov-25 |
| Unknown* | 2 | €4.3912 | SI Trade |
08:04:01 - 12-Nov-25 |
| Unknown* | 0 | €4.3787 | SI Trade |
16:27:01 - 11-Nov-25 |
| Unknown* | 0 | €4.3873 | SI Trade |
08:04:25 - 10-Nov-25 |
| Unknown* | 192 | €4.3772 | Negotiated Trade |
15:49:51 - 07-Nov-25 |
| Unknown* | 264 | €4.3777 | Negotiated Trade |
11:49:15 - 07-Nov-25 |
| Unknown* | 4 | €4.3752 | SI Trade |
10:14:38 - 07-Nov-25 |
| Unknown* | 0 | €4.3924 | SI Trade |
08:04:01 - 07-Nov-25 |
| Unknown* | 395 | €4.3737 | Negotiated Trade |
15:41:51 - 06-Nov-25 |
| Unknown* | 0 | €4.3766 | SI Trade |
12:59:50 - 06-Nov-25 |
| Unknown* | 0 | €4.3819 | SI Trade |
08:04:22 - 06-Nov-25 |
| Unknown* | 0 | €4.3877 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €4.3808 | SI Trade |
08:04:22 - 04-Nov-25 |
| Unknown* | 1 | €4.3745 | SI Trade |
14:26:16 - 03-Nov-25 |
| Unknown* | 0 | €4.3787 | SI Trade |
08:12:28 - 03-Nov-25 |
| Unknown* | 0 | €4.3933 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €4.3926 | SI Trade |
08:04:22 - 31-Oct-25 |
| Unknown* | 0 | €4.3762 | SI Trade |
11:14:34 - 30-Oct-25 |
| Unknown* | 0 | €4.372 | SI Trade |
08:10:52 - 30-Oct-25 |
| Unknown* | 2 | €4.3769 | SI Trade |
08:07:15 - 30-Oct-25 |
| Unknown* | 57,000 | €4.3737 | Negotiated Trade |
16:11:38 - 29-Oct-25 |
| Unknown* | 160 | €4.3733 | SI Trade |
14:41:32 - 29-Oct-25 |
| Unknown* | 23,000 | €4.3746 | SI Trade |
08:27:28 - 29-Oct-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:04:09 - 29-Oct-25 |
| Unknown* | 1 | €4.3736 | SI Trade |
08:22:07 - 28-Oct-25 |
| Unknown* | 319 | €4.3739 | SI Trade |
08:22:40 - 27-Oct-25 |
| Unknown* | 0 | €4.3739 | SI Trade |
08:20:21 - 27-Oct-25 |