| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,432 | €4.2967 | SI Trade |
10:34:31 - 02-Apr-26 |
| Unknown* | 0 | €4.3074 | SI Trade |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | €4.298 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 0 | €4.2821 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 7 | €4.2905 | SI Trade |
14:32:36 - 30-Mar-26 |
| Unknown* | 9 | €4.2919 | SI Trade |
14:32:35 - 30-Mar-26 |
| Unknown* | 8 | €4.292 | SI Trade |
14:32:32 - 30-Mar-26 |
| Unknown* | 33,505 | €4.2941 | OTC Trade |
09:23:52 - 30-Mar-26 |
| Unknown* | 0 | €4.3165 | SI Trade |
08:12:30 - 30-Mar-26 |
| Unknown* | 0 | €4.3198 | SI Trade |
08:12:30 - 30-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €4.2987 | SI Trade |
12:24:02 - 27-Mar-26 |
| Unknown* | 0 | €4.2988 | SI Trade |
12:24:02 - 27-Mar-26 |
| Unknown* | 680,000 | €4.2997 | SI Trade |
10:57:30 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 100,000 | €4.30 | SI Trade |
10:17:27 - 26-Mar-26 |
| Unknown* | 995,000 | €4.30 | SI Trade |
10:05:19 - 26-Mar-26 |
| Unknown* | 0 | €4.2999 | SI Trade |
13:28:00 - 25-Mar-26 |
| Unknown* | 26 | €4.301 | Negotiated Trade |
09:30:13 - 24-Mar-26 |
| Unknown* | 1 | €4.3007 | SI Trade |
16:26:48 - 23-Mar-26 |
| Unknown* | 0 | €4.3086 | SI Trade |
08:04:47 - 23-Mar-26 |
| Unknown* | 1 | €4.3005 | SI Trade |
12:37:01 - 20-Mar-26 |
| Unknown* | 0 | €4.288 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 37,491 | €4.2957 | OTC Trade |
12:34:52 - 19-Mar-26 |
| Unknown* | 0 | €4.3066 | SI Trade |
08:05:04 - 18-Mar-26 |
| Unknown* | 0 | €4.3074 | SI Trade |
08:05:04 - 18-Mar-26 |
| Unknown* | 17 | €4.293 | SI Trade |
12:29:10 - 16-Mar-26 |
| Unknown* | 12 | €4.293 | SI Trade |
12:13:23 - 16-Mar-26 |
| Unknown* | 0 | €4.2986 | SI Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 5 | €4.2957 | SI Trade |
09:00:33 - 13-Mar-26 |
| Unknown* | 18 | €4.2958 | SI Trade |
09:00:14 - 13-Mar-26 |
| Unknown* | 14 | €4.296 | SI Trade |
09:00:14 - 13-Mar-26 |
| Unknown* | 2 | €4.298 | SI Trade |
16:22:45 - 12-Mar-26 |
| Unknown* | 17 | €4.298 | SI Trade |
16:22:30 - 12-Mar-26 |
| Unknown* | 17 | €4.298 | SI Trade |
16:22:30 - 12-Mar-26 |
| Unknown* | 17 | €4.298 | SI Trade |
16:22:05 - 12-Mar-26 |
| Unknown* | 16 | €4.298 | SI Trade |
16:21:38 - 12-Mar-26 |
| Unknown* | 5 | €4.2971 | SI Trade |
11:18:22 - 12-Mar-26 |
| Unknown* | 978 | €4.2982 | SI Trade |
15:12:38 - 11-Mar-26 |
| Unknown* | 5 | €4.2996 | SI Trade |
10:00:03 - 11-Mar-26 |
| Unknown* | 2 | €4.305 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 2 | €4.305 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 6 | €4.2935 | SI Trade |
14:47:28 - 09-Mar-26 |
| Unknown* | 18 | €4.2935 | SI Trade |
14:47:28 - 09-Mar-26 |
| Unknown* | 18 | €4.2935 | SI Trade |
14:47:16 - 09-Mar-26 |
| Unknown* | 17 | €4.2935 | SI Trade |
14:47:14 - 09-Mar-26 |
| Unknown* | 0 | €4.2997 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €4.2997 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 8 | €4.3009 | SI Trade |
10:51:14 - 04-Mar-26 |
| Unknown* | 2 | €4.3008 | SI Trade |
09:42:26 - 04-Mar-26 |
| Unknown* | 2 | €4.3007 | SI Trade |
09:34:07 - 04-Mar-26 |
| Unknown* | 8 | €4.2994 | SI Trade |
08:07:36 - 03-Mar-26 |
| Unknown* | 40 | €4.2993 | SI Trade |
08:07:35 - 03-Mar-26 |
| Unknown* | 31 | €4.2994 | SI Trade |
08:07:35 - 03-Mar-26 |
| Unknown* | 8 | €4.2981 | SI Trade |
15:11:03 - 02-Mar-26 |
| Unknown* | 20 | €4.2982 | SI Trade |
15:10:42 - 02-Mar-26 |
| Unknown* | 19 | €4.2986 | SI Trade |
14:58:18 - 02-Mar-26 |
| Unknown* | 40 | €4.2982 | SI Trade |
14:58:18 - 02-Mar-26 |
| Unknown* | 40 | €4.2984 | SI Trade |
14:58:18 - 02-Mar-26 |
| Unknown* | 0 | €4.2992 | SI Trade |
14:58:17 - 02-Mar-26 |
| Unknown* | 17 | €4.2986 | SI Trade |
13:31:35 - 02-Mar-26 |
| Unknown* | 18 | €4.2988 | SI Trade |
13:31:35 - 02-Mar-26 |
| Unknown* | 18 | €4.2988 | SI Trade |
13:31:24 - 02-Mar-26 |
| Unknown* | 18 | €4.2989 | SI Trade |
13:31:24 - 02-Mar-26 |
| Unknown* | 18 | €4.299 | SI Trade |
13:31:13 - 02-Mar-26 |
| Unknown* | 10 | €4.299 | SI Trade |
13:31:11 - 02-Mar-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:13:27 - 02-Mar-26 |
| Unknown* | 11 | €4.2999 | SI Trade |
08:13:27 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:27 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:26 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:25 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:25 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:24 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:22 - 02-Mar-26 |
| Unknown* | 11 | €4.2998 | SI Trade |
08:13:22 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:21 - 02-Mar-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:13:19 - 02-Mar-26 |
| Unknown* | 0 | €4.3198 | SI Trade |
08:05:10 - 02-Mar-26 |
| Unknown* | 0 | €4.3198 | SI Trade |
08:05:10 - 02-Mar-26 |
| Unknown* | 23 | €4.2987 | SI Trade |
14:31:56 - 27-Feb-26 |
| Unknown* | 23 | €4.2987 | SI Trade |
14:31:53 - 27-Feb-26 |
| Unknown* | 1 | €4.2987 | SI Trade |
14:31:52 - 27-Feb-26 |
| Unknown* | 1 | €4.2987 | SI Trade |
14:31:48 - 27-Feb-26 |
| Unknown* | 1 | €4.2987 | SI Trade |
14:31:47 - 27-Feb-26 |
| Unknown* | 1 | €4.2987 | SI Trade |
14:31:46 - 27-Feb-26 |
| Unknown* | 1 | €4.2999 | SI Trade |
14:31:46 - 27-Feb-26 |
| Unknown* | 0 | €4.2996 | SI Trade |
14:31:32 - 27-Feb-26 |
| Unknown* | 1 | €4.3025 | SI Trade |
08:05:13 - 27-Feb-26 |
| Unknown* | 0 | €4.3015 | SI Trade |
11:43:14 - 26-Feb-26 |
| Unknown* | 0 | €4.3015 | SI Trade |
11:42:55 - 26-Feb-26 |
| Unknown* | 10,000 | €4.298 | SI Trade |
12:30:39 - 24-Feb-26 |
| Unknown* | 86 | €4.2989 | Negotiated Trade |
09:30:15 - 24-Feb-26 |
| Unknown* | 21 | €4.2989 | SI Trade |
08:23:05 - 24-Feb-26 |
| Unknown* | 0 | €4.299 | SI Trade |
08:05:13 - 23-Feb-26 |
| Unknown* | 100 | €4.2988 | SI Trade |
14:06:47 - 19-Feb-26 |
| Unknown* | 18 | €4.296 | SI Trade |
16:27:59 - 16-Feb-26 |
| Unknown* | 15 | €4.2959 | SI Trade |
16:27:44 - 16-Feb-26 |
| Unknown* | 15 | €4.296 | SI Trade |
16:27:33 - 16-Feb-26 |
| Unknown* | 15 | €4.296 | SI Trade |
16:27:26 - 16-Feb-26 |
| Unknown* | 15 | €4.2959 | SI Trade |
16:23:30 - 16-Feb-26 |
| Unknown* | 15 | €4.2959 | SI Trade |
16:23:16 - 16-Feb-26 |
| Unknown* | 16 | €4.2959 | SI Trade |
16:23:15 - 16-Feb-26 |
| Unknown* | 7,050 | €4.2975 | SI Trade |
13:23:11 - 16-Feb-26 |
| Unknown* | 0 | €4.2988 | SI Trade |
08:04:48 - 16-Feb-26 |
| Unknown* | 1,129 | €4.2988 | Negotiated Trade |
13:18:08 - 13-Feb-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
15:06:21 - 12-Feb-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
15:06:09 - 12-Feb-26 |
| Unknown* | 141 | €4.2969 | SI Trade |
10:24:56 - 12-Feb-26 |
| Unknown* | 8 | €4.2971 | SI Trade |
10:24:47 - 12-Feb-26 |
| Unknown* | 153 | €4.2969 | SI Trade |
09:20:20 - 12-Feb-26 |
| Unknown* | 8 | €4.2971 | SI Trade |
09:15:25 - 12-Feb-26 |
| Unknown* | 8 | €4.2969 | SI Trade |
09:02:58 - 12-Feb-26 |
| Unknown* | 8 | €4.2967 | SI Trade |
08:17:59 - 12-Feb-26 |
| Unknown* | 8 | €4.2967 | SI Trade |
08:17:54 - 12-Feb-26 |
| Unknown* | 8 | €4.2967 | SI Trade |
08:17:49 - 12-Feb-26 |
| Unknown* | 8 | €4.2967 | SI Trade |
08:17:44 - 12-Feb-26 |
| Unknown* | 9 | €4.2967 | SI Trade |
08:17:44 - 12-Feb-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
08:05:00 - 09-Feb-26 |
| Unknown* | 0 | €4.2962 | SI Trade |
15:43:40 - 06-Feb-26 |
| Unknown* | 1 | €4.2962 | SI Trade |
15:43:25 - 06-Feb-26 |
| Unknown* | 0 | €4.2962 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 61,483 | €4.294 | OTC Trade |
10:10:12 - 06-Feb-26 |
| Unknown* | 0 | €4.2944 | SI Trade |
10:52:03 - 05-Feb-26 |
| Unknown* | 1 | €4.2944 | SI Trade |
10:52:02 - 05-Feb-26 |
| Unknown* | 4,650 | €4.2935 | OTC Trade |
10:49:19 - 03-Feb-26 |
| Unknown* | 0 | €4.2905 | SI Trade |
16:04:01 - 02-Feb-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 15,500 | €4.2918 | OTC Trade |
15:41:00 - 30-Jan-26 |
| Unknown* | 0 | €4.292 | SI Trade |
14:12:40 - 30-Jan-26 |
| Unknown* | 13 | €4.2916 | Negotiated Trade |
09:33:02 - 30-Jan-26 |
| Unknown* | 0 | €4.289 | SI Trade |
14:25:31 - 28-Jan-26 |
| Unknown* | 0 | €4.2907 | SI Trade |
12:59:50 - 28-Jan-26 |
| Unknown* | 0 | €4.2907 | SI Trade |
12:59:50 - 28-Jan-26 |
| Unknown* | 2 | €4.2909 | SI Trade |
15:11:43 - 27-Jan-26 |
| Unknown* | 16 | €4.2896 | SI Trade |
12:48:52 - 27-Jan-26 |
| Unknown* | 5 | €4.2896 | SI Trade |
12:48:47 - 27-Jan-26 |
| Unknown* | 5 | €4.2896 | SI Trade |
12:48:42 - 27-Jan-26 |
| Unknown* | 5 | €4.2896 | SI Trade |
12:48:37 - 27-Jan-26 |
| Unknown* | 5 | €4.2896 | SI Trade |
12:48:32 - 27-Jan-26 |
| Unknown* | 6 | €4.2896 | SI Trade |
12:48:27 - 27-Jan-26 |
| Unknown* | 0 | €4.2983 | SI Trade |
08:04:45 - 27-Jan-26 |
| Unknown* | 2 | €4.2989 | SI Trade |
08:04:45 - 27-Jan-26 |
| Unknown* | 4 | €4.2892 | SI Trade |
16:27:44 - 26-Jan-26 |
| Unknown* | 0 | €4.2905 | SI Trade |
12:02:35 - 26-Jan-26 |
| Unknown* | 4 | €4.2901 | SI Trade |
09:29:35 - 26-Jan-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
08:05:08 - 26-Jan-26 |
| Unknown* | 5 | €4.2889 | Negotiated Trade |
09:30:42 - 22-Jan-26 |
| Unknown* | 15 | €4.2899 | SI Trade |
08:14:36 - 22-Jan-26 |
| Unknown* | 2 | €4.2864 | SI Trade |
11:04:12 - 21-Jan-26 |
| Unknown* | 2 | €4.2864 | SI Trade |
11:04:10 - 21-Jan-26 |
| Unknown* | 0 | €4.2841 | SI Trade |
15:34:20 - 20-Jan-26 |
| Unknown* | 521 | €4.288 | Negotiated Trade |
10:16:10 - 20-Jan-26 |
| Unknown* | 0 | €4.3031 | SI Trade |
08:04:59 - 19-Jan-26 |
| Unknown* | 2,523 | €4.2886 | Negotiated Trade |
12:02:57 - 16-Jan-26 |
| Unknown* | 2,523 | €4.2886 | Negotiated Trade |
12:02:57 - 16-Jan-26 |
| Unknown* | -2,523 | €4.2886 | Correction Negotiated Trade |
12:02:57 - 16-Jan-26 |
| Unknown* | 1,037 | €4.2887 | Negotiated Trade |
11:46:20 - 16-Jan-26 |
| Unknown* | 1,037 | €4.2887 | Negotiated Trade |
11:46:20 - 16-Jan-26 |
| Unknown* | -1,037 | €4.2887 | Correction Negotiated Trade |
11:46:20 - 16-Jan-26 |
| Unknown* | 0 | €4.2886 | SI Trade |
10:29:09 - 16-Jan-26 |
| Unknown* | 0 | €4.2885 | SI Trade |
09:56:41 - 16-Jan-26 |
| Unknown* | 4 | €4.2885 | SI Trade |
09:56:40 - 16-Jan-26 |
| Unknown* | 2 | €4.2889 | SI Trade |
09:56:40 - 16-Jan-26 |
| Unknown* | 1 | €4.2884 | SI Trade |
09:16:49 - 16-Jan-26 |
| Unknown* | 0 | €4.2886 | SI Trade |
09:16:42 - 16-Jan-26 |
| Unknown* | 0 | €4.2987 | SI Trade |
08:05:01 - 16-Jan-26 |
| Unknown* | 19 | €4.284 | Negotiated Trade |
14:33:33 - 15-Jan-26 |
| Unknown* | 0 | €4.2842 | SI Trade |
14:25:39 - 15-Jan-26 |
| Unknown* | 200 | €4.2843 | SI Trade |
09:37:26 - 15-Jan-26 |
| Unknown* | 40 | €4.2863 | SI Trade |
09:32:53 - 15-Jan-26 |
| Unknown* | 40 | €4.2863 | OTC Trade |
09:32:53 - 15-Jan-26 |
| Unknown* | 0 | €4.2867 | SI Trade |
13:53:29 - 14-Jan-26 |
| Unknown* | 0 | €4.2872 | SI Trade |
13:53:19 - 14-Jan-26 |
| Unknown* | 0 | €4.2858 | SI Trade |
11:24:13 - 14-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:31:34 - 12-Jan-26 |
| Unknown* | 2 | €4.2878 | SI Trade |
09:31:28 - 12-Jan-26 |
| Unknown* | 2 | €4.2878 | SI Trade |
09:31:23 - 12-Jan-26 |
| Unknown* | 2 | €4.2878 | SI Trade |
09:31:17 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:31:12 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:31:06 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:31:01 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:30:55 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:30:50 - 12-Jan-26 |
| Unknown* | 1 | €4.2878 | SI Trade |
09:30:50 - 12-Jan-26 |
| Unknown* | 0 | €4.3013 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 1 | €4.283 | SI Trade |
14:06:26 - 05-Jan-26 |
| Unknown* | 0 | €4.2907 | SI Trade |
08:05:15 - 05-Jan-26 |
| Unknown* | 0 | €4.291 | SI Trade |
08:05:14 - 05-Jan-26 |
| Unknown* | 1 | €4.2818 | SI Trade |
13:46:00 - 02-Jan-26 |
| Unknown* | 1 | €4.2973 | SI Trade |
08:04:58 - 02-Jan-26 |
| Unknown* | 32 | €4.2792 | SI Trade |
08:07:51 - 30-Dec-25 |
| Unknown* | 17 | €4.2791 | SI Trade |
08:07:51 - 30-Dec-25 |
| Unknown* | 3 | €4.2964 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | €4.2976 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €4.2976 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 21 | €4.2784 | SI Trade |
16:04:06 - 23-Dec-25 |
| Unknown* | 17 | €4.2794 | SI Trade |
16:02:06 - 23-Dec-25 |
| Unknown* | 0 | €4.2795 | SI Trade |
14:14:08 - 23-Dec-25 |