| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.415 | SI Trade |
16:04:28 - 08-May-25 |
| Unknown* | 90 | €4.415 | Negotiated Trade |
12:14:30 - 08-May-25 |
| Unknown* | -90 | €4.4455 | Correction Currency Conversion Negotiated Trade |
11:58:05 - 08-May-25 |
| Unknown* | 90 | €4.4455 | Currency Conversion Negotiated Trade |
11:58:05 - 08-May-25 |
| Unknown* | 20,434 | €4.411 | OTC Trade |
16:19:15 - 07-May-25 |
| Unknown* | 0 | €4.4119 | SI Trade |
16:24:29 - 06-May-25 |
| Unknown* | 0 | €4.4111 | SI Trade |
16:15:03 - 06-May-25 |
| Unknown* | 0 | €4.4129 | SI Trade |
14:16:01 - 06-May-25 |
| Unknown* | 8 | €4.413 | SI Trade |
11:54:56 - 05-May-25 |
| Unknown* | 0 | €4.415 | SI Trade |
08:00:04 - 05-May-25 |
| Unknown* | 3 | €4.4075 | SI Trade |
12:59:35 - 30-Apr-25 |
| Unknown* | 7 | €4.4075 | SI Trade |
12:59:31 - 30-Apr-25 |
| Unknown* | 0 | €4.41 | SI Trade |
09:14:38 - 29-Apr-25 |
| Unknown* | 0 | €4.4087 | SI Trade |
13:35:00 - 28-Apr-25 |
| Unknown* | 2,380 | €4.4047 | Negotiated Trade |
11:52:00 - 28-Apr-25 |
| Unknown* | -2,350 | €4.4047 | Correction Negotiated Trade |
11:51:59 - 28-Apr-25 |
| Unknown* | 2,350 | €4.4047 | Negotiated Trade |
11:51:59 - 28-Apr-25 |
| Unknown* | 0 | €4.4099 | SI Trade |
08:05:59 - 28-Apr-25 |
| Unknown* | 2 | €4.4099 | SI Trade |
08:05:52 - 28-Apr-25 |
| Unknown* | 0 | €4.4099 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 43 | €4.4076 | Negotiated Trade |
11:51:31 - 25-Apr-25 |
| Unknown* | 0 | €4.4071 | SI Trade |
11:14:47 - 25-Apr-25 |
| Unknown* | 400 | €4.4071 | SI Trade |
11:14:46 - 25-Apr-25 |
| Unknown* | 13 | €4.4054 | Negotiated Trade |
11:47:50 - 24-Apr-25 |
| Unknown* | 4 | €4.405 | Negotiated Trade |
11:51:23 - 23-Apr-25 |
| Unknown* | 0 | €4.4041 | SI Trade |
11:32:14 - 23-Apr-25 |
| Unknown* | 47 | €4.3971 | Negotiated Trade |
11:45:42 - 17-Apr-25 |
| Unknown* | 25,000 | €4.3997 | OTC Trade |
08:35:14 - 17-Apr-25 |
| Unknown* | 183 | €4.399 | Negotiated Trade |
11:46:15 - 16-Apr-25 |
| Unknown* | 1 | €4.3856 | SI Trade |
10:44:03 - 15-Apr-25 |
| Unknown* | 1 | €4.3856 | SI Trade |
10:43:41 - 15-Apr-25 |
| Unknown* | 2 | €4.3856 | SI Trade |
10:43:41 - 15-Apr-25 |
| Unknown* | 202 | €4.3652 | Negotiated Trade |
11:51:12 - 14-Apr-25 |
| Unknown* | 1 | €4.40 | SI Trade |
15:22:04 - 08-Apr-25 |
| Unknown* | 0 | €4.40 | SI Trade |
15:19:49 - 08-Apr-25 |
| Unknown* | 15,336 | €4.3834 | OTC Trade |
10:16:15 - 08-Apr-25 |
| Unknown* | 1 | €4.3871 | SI Trade |
13:32:24 - 07-Apr-25 |
| Unknown* | 0 | €4.3874 | SI Trade |
13:32:24 - 07-Apr-25 |
| Unknown* | 400 | €4.4052 | SI Trade |
15:26:43 - 03-Apr-25 |
| Unknown* | 0 | €4.4121 | SI Trade |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | €4.4123 | SI Trade |
08:04:06 - 01-Apr-25 |
| Unknown* | 2 | €4.411 | SI Trade |
08:07:54 - 27-Mar-25 |
| Unknown* | 2 | €4.4112 | SI Trade |
12:59:32 - 26-Mar-25 |
| Unknown* | 3 | €4.4112 | SI Trade |
12:59:27 - 26-Mar-25 |
| Unknown* | 128 | €4.409 | Negotiated Trade |
11:42:27 - 25-Mar-25 |
| Unknown* | 6 | €4.4087 | Negotiated Trade |
11:43:28 - 24-Mar-25 |
| Unknown* | 170 | €4.4074 | SI Trade |
14:23:21 - 19-Mar-25 |
| Unknown* | 273 | €4.40509 | Negotiated Trade |
11:41:31 - 19-Mar-25 |
| Unknown* | 0 | €4.4067 | SI Trade |
15:24:57 - 14-Mar-25 |
| Unknown* | 0 | €4.4053 | SI Trade |
14:42:19 - 13-Mar-25 |
| Unknown* | 2 | €4.4077 | SI Trade |
12:29:04 - 13-Mar-25 |
| Unknown* | 10 | €4.407 | SI Trade |
10:57:42 - 13-Mar-25 |
| Unknown* | 12 | €4.407 | SI Trade |
15:52:37 - 12-Mar-25 |
| Unknown* | 2 | €4.4099 | SI Trade |
08:04:08 - 11-Mar-25 |
| Unknown* | 130 | €4.4032 | SI Trade |
15:06:24 - 06-Mar-25 |
| Unknown* | 10 | €4.4047 | SI Trade |
11:31:02 - 06-Mar-25 |
| Unknown* | 24 | €4.4047 | SI Trade |
11:30:57 - 06-Mar-25 |
| Unknown* | 24 | €4.4047 | SI Trade |
11:30:52 - 06-Mar-25 |
| Unknown* | 24 | €4.4047 | SI Trade |
11:30:47 - 06-Mar-25 |
| Unknown* | 12 | €4.4047 | SI Trade |
11:30:44 - 06-Mar-25 |
| Unknown* | 12 | €4.4047 | SI Trade |
10:24:41 - 06-Mar-25 |
| Unknown* | 12 | €4.4047 | SI Trade |
10:23:38 - 06-Mar-25 |
| Unknown* | 12 | €4.4044 | SI Trade |
10:12:49 - 06-Mar-25 |
| Unknown* | 12 | €4.4044 | SI Trade |
09:58:26 - 06-Mar-25 |
| Unknown* | 11 | €4.4044 | SI Trade |
09:39:59 - 06-Mar-25 |
| Unknown* | 200 | €4.4049 | SI Trade |
15:22:40 - 05-Mar-25 |
| Unknown* | 2 | €4.4058 | SI Trade |
14:55:47 - 05-Mar-25 |
| Unknown* | 140 | €4.3988 | SI Trade |
08:54:18 - 05-Mar-25 |
| Unknown* | 100 | €4.397 | SI Trade |
08:26:43 - 05-Mar-25 |
| Unknown* | 1 | €4.4055 | SI Trade |
15:22:25 - 04-Mar-25 |
| Unknown* | 0 | €4.4051 | SI Trade |
10:34:53 - 04-Mar-25 |
| Unknown* | 2 | €4.4047 | SI Trade |
15:09:15 - 28-Feb-25 |
| Unknown* | 1,051 | €4.4047 | Negotiated Trade |
11:43:02 - 28-Feb-25 |
| Unknown* | -1,051 | €4.4047 | Correction Negotiated Trade |
11:43:02 - 28-Feb-25 |
| Unknown* | 1,051 | €4.4047 | Negotiated Trade |
11:43:02 - 28-Feb-25 |
| Unknown* | 1,051 | €4.4047 | Negotiated Trade |
11:43:02 - 28-Feb-25 |
| Unknown* | -1,051 | €4.4047 | Correction Negotiated Trade |
11:43:02 - 28-Feb-25 |