Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 4.4053 | 4.4053 | 4.4053 | 4.4053 | 0 |
13th Mar 2025 (Thu) | 4.4053 | 4.4053 | 4.4053 | 4.4053 | 12 |
12th Mar 2025 (Wed) | 4.407 | 4.407 | 4.407 | 4.407 | 12 |
11th Mar 2025 (Tue) | 4.4099 | 4.4099 | 4.4099 | 4.4099 | 2 |
10th Mar 2025 (Mon) | 4.4032 | 4.4032 | 4.4032 | 4.4032 | 0 |
7th Mar 2025 (Fri) | 4.4032 | 4.4032 | 4.4032 | 4.4032 | 0 |
6th Mar 2025 (Thu) | 4.4032 | 4.4032 | 4.4032 | 4.4032 | 283 |
5th Mar 2025 (Wed) | 4.4049 | 4.4049 | 4.4049 | 4.4049 | 442 |
4th Mar 2025 (Tue) | 4.4055 | 4.4055 | 4.4055 | 4.4055 | 1 |
3rd Mar 2025 (Mon) | 4.4047 | 4.4047 | 4.4047 | 4.4047 | 0 |
28th Feb 2025 (Fri) | 4.4047 | 4.4047 | 4.4047 | 4.4047 | 1,053 |
27th Feb 2025 (Thu) | 4.4097 | 4.4097 | 4.4097 | 4.4097 | 1 |
26th Feb 2025 (Wed) | 4.4036 | 4.4036 | 4.4036 | 4.4036 | 2 |
25th Feb 2025 (Tue) | 4.3996 | 4.3996 | 4.3996 | 4.3996 | 2,016 |
24th Feb 2025 (Mon) | 4.403 | 4.403 | 4.403 | 4.403 | 68 |
21st Feb 2025 (Fri) | 4.4028 | 4.4028 | 4.4028 | 4.4028 | 0 |
20th Feb 2025 (Thu) | 4.4028 | 4.4028 | 4.4028 | 4.4028 | 10,069 |
19th Feb 2025 (Wed) | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 0 |
18th Feb 2025 (Tue) | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 0 |
17th Feb 2025 (Mon) | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 0 |
14th Feb 2025 (Fri) | 4.3957 | 4.3957 | 4.3957 | 4.3957 | 0 |
13th Feb 2025 (Thu) | 4.3957 | 4.3957 | 4.3957 | 4.3957 | 13 |
12th Feb 2025 (Wed) | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 13,668 |
11th Feb 2025 (Tue) | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 0 |
10th Feb 2025 (Mon) | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 800 |
7th Feb 2025 (Fri) | 4.3978 | 4.3978 | 4.3978 | 4.3978 | 0 |
6th Feb 2025 (Thu) | 4.4045 | 4.4045 | 4.4045 | 4.4045 | 0 |
5th Feb 2025 (Wed) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 21,000 |
4th Feb 2025 (Tue) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 0 |
3rd Feb 2025 (Mon) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 0 |
31st Jan 2025 (Fri) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 0 |
30th Jan 2025 (Thu) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 706 |
29th Jan 2025 (Wed) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 2 |
28th Jan 2025 (Tue) | 4.3887 | 4.3887 | 4.3887 | 4.3887 | 0 |
27th Jan 2025 (Mon) | 4.3887 | 4.3887 | 4.3887 | 4.3887 | 8,412 |
24th Jan 2025 (Fri) | 4.3853 | 4.3853 | 4.3853 | 4.3853 | 0 |
23rd Jan 2025 (Thu) | 4.4015 | 4.4015 | 4.4015 | 4.4015 | 8,734 |
22nd Jan 2025 (Wed) | 4.3876 | 4.3876 | 4.3876 | 4.3876 | 21 |
21st Jan 2025 (Tue) | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 0 |
20th Jan 2025 (Mon) | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 0 |
17th Jan 2025 (Fri) | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 0 |
16th Jan 2025 (Thu) | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 2,051 |
15th Jan 2025 (Wed) | 4.3858 | 4.3858 | 4.3858 | 4.3858 | 35,000 |
14th Jan 2025 (Tue) | 4.3851 | 4.3851 | 4.3851 | 4.3851 | 56 |