| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.2763 | 4.2763 | 4.2763 | 4.2763 | 19 |
| 11th Dec 2025 (Thu) | 4.2783 | 4.2783 | 4.2783 | 4.2783 | 198 |
| 10th Dec 2025 (Wed) | 4.2769 | 4.2769 | 4.2769 | 4.2769 | 0 |
| 9th Dec 2025 (Tue) | 4.2769 | 4.2769 | 4.2769 | 4.2769 | 0 |
| 8th Dec 2025 (Mon) | 4.2769 | 4.2769 | 4.2769 | 4.2769 | 21 |
| 5th Dec 2025 (Fri) | 4.2753 | 4.2753 | 4.2753 | 4.2753 | 0 |
| 4th Dec 2025 (Thu) | 4.2753 | 4.2753 | 4.2753 | 4.2753 | 0 |
| 3rd Dec 2025 (Wed) | 4.275 | 4.275 | 4.275 | 4.275 | 121 |
| 2nd Dec 2025 (Tue) | 4.2739 | 4.2739 | 4.2739 | 4.2739 | 507 |
| 1st Dec 2025 (Mon) | 4.2752 | 4.2752 | 4.2752 | 4.2752 | 38 |
| 28th Nov 2025 (Fri) | 4.2723 | 4.2723 | 4.2723 | 4.2723 | 2,971 |
| 27th Nov 2025 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 3 |
| 26th Nov 2025 (Wed) | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 2 |
| 25th Nov 2025 (Tue) | 4.2727 | 4.2727 | 4.2727 | 4.2727 | 55 |
| 24th Nov 2025 (Mon) | 4.2721 | 4.2721 | 4.2721 | 4.2721 | 2,963 |
| 21st Nov 2025 (Fri) | 4.2714 | 4.2714 | 4.2714 | 4.2714 | 0 |
| 20th Nov 2025 (Thu) | 4.2714 | 4.2714 | 4.2714 | 4.2714 | 36 |
| 19th Nov 2025 (Wed) | 4.2709 | 4.2709 | 4.2709 | 4.2709 | 0 |
| 18th Nov 2025 (Tue) | 4.2709 | 4.2709 | 4.2709 | 4.2709 | 0 |
| 17th Nov 2025 (Mon) | 4.2709 | 4.2709 | 4.2709 | 4.2709 | 5 |
| 14th Nov 2025 (Fri) | 4.2697 | 4.2697 | 4.2697 | 4.2697 | 0 |
| 13th Nov 2025 (Thu) | 4.2697 | 4.2697 | 4.2697 | 4.2697 | 6 |
| 12th Nov 2025 (Wed) | 4.3783 | 4.3783 | 4.3783 | 4.3783 | 24 |
| 11th Nov 2025 (Tue) | 4.3787 | 4.3787 | 4.3787 | 4.3787 | 0 |
| 10th Nov 2025 (Mon) | 4.3873 | 4.3873 | 4.3873 | 4.3873 | 0 |
| 7th Nov 2025 (Fri) | 4.3772 | 4.3772 | 4.3772 | 4.3772 | 460 |
| 6th Nov 2025 (Thu) | 4.3737 | 4.3737 | 4.3737 | 4.3737 | 395 |
| 5th Nov 2025 (Wed) | 4.3877 | 4.3877 | 4.3877 | 4.3877 | 0 |
| 4th Nov 2025 (Tue) | 4.3808 | 4.3808 | 4.3808 | 4.3808 | 0 |
| 3rd Nov 2025 (Mon) | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 1 |
| 31st Oct 2025 (Fri) | 4.3926 | 4.3926 | 4.3926 | 4.3926 | 0 |
| 30th Oct 2025 (Thu) | 4.3762 | 4.3762 | 4.3762 | 4.3762 | 2 |
| 29th Oct 2025 (Wed) | 4.3737 | 4.3737 | 4.3737 | 4.3737 | 80,160 |
| 28th Oct 2025 (Tue) | 4.3736 | 4.3736 | 4.3736 | 4.3736 | 1 |
| 27th Oct 2025 (Mon) | 4.3739 | 4.3739 | 4.3739 | 4.3739 | 804 |
| 24th Oct 2025 (Fri) | 4.3736 | 4.3736 | 4.3736 | 4.3736 | 150 |
| 23rd Oct 2025 (Thu) | 4.374 | 4.374 | 4.374 | 4.374 | 0 |
| 22nd Oct 2025 (Wed) | 4.373 | 4.373 | 4.373 | 4.373 | 15 |
| 21st Oct 2025 (Tue) | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 2 |
| 20th Oct 2025 (Mon) | 4.3707 | 4.3707 | 4.3707 | 4.3707 | 4 |
| 17th Oct 2025 (Fri) | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 12 |
| 16th Oct 2025 (Thu) | 4.3693 | 4.3693 | 4.3693 | 4.3693 | 0 |
| 15th Oct 2025 (Wed) | 4.3693 | 4.3693 | 4.3693 | 4.3693 | 4 |
| 14th Oct 2025 (Tue) | 4.3695 | 4.3695 | 4.3695 | 4.3695 | 31 |