| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.4053 | 4.4053 | 4.4053 | 4.4053 | 0 |
| 13th Mar 2025 (Thu) | 4.4053 | 4.4053 | 4.4053 | 4.4053 | 12 |
| 12th Mar 2025 (Wed) | 4.407 | 4.407 | 4.407 | 4.407 | 12 |
| 11th Mar 2025 (Tue) | 4.4099 | 4.4099 | 4.4099 | 4.4099 | 2 |
| 10th Mar 2025 (Mon) | 4.4032 | 4.4032 | 4.4032 | 4.4032 | 0 |
| 7th Mar 2025 (Fri) | 4.4032 | 4.4032 | 4.4032 | 4.4032 | 0 |
| 6th Mar 2025 (Thu) | 4.4032 | 4.4032 | 4.4032 | 4.4032 | 283 |
| 5th Mar 2025 (Wed) | 4.4049 | 4.4049 | 4.4049 | 4.4049 | 442 |
| 4th Mar 2025 (Tue) | 4.4055 | 4.4055 | 4.4055 | 4.4055 | 1 |
| 3rd Mar 2025 (Mon) | 4.4047 | 4.4047 | 4.4047 | 4.4047 | 0 |
| 28th Feb 2025 (Fri) | 4.4047 | 4.4047 | 4.4047 | 4.4047 | 1,053 |
| 27th Feb 2025 (Thu) | 4.4097 | 4.4097 | 4.4097 | 4.4097 | 1 |
| 26th Feb 2025 (Wed) | 4.4036 | 4.4036 | 4.4036 | 4.4036 | 2 |
| 25th Feb 2025 (Tue) | 4.3996 | 4.3996 | 4.3996 | 4.3996 | 2,016 |
| 24th Feb 2025 (Mon) | 4.403 | 4.403 | 4.403 | 4.403 | 68 |
| 21st Feb 2025 (Fri) | 4.4028 | 4.4028 | 4.4028 | 4.4028 | 0 |
| 20th Feb 2025 (Thu) | 4.4028 | 4.4028 | 4.4028 | 4.4028 | 10,069 |
| 19th Feb 2025 (Wed) | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 0 |
| 18th Feb 2025 (Tue) | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 0 |
| 17th Feb 2025 (Mon) | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 0 |
| 14th Feb 2025 (Fri) | 4.3957 | 4.3957 | 4.3957 | 4.3957 | 0 |
| 13th Feb 2025 (Thu) | 4.3957 | 4.3957 | 4.3957 | 4.3957 | 13 |
| 12th Feb 2025 (Wed) | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 13,668 |
| 11th Feb 2025 (Tue) | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 0 |
| 10th Feb 2025 (Mon) | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 800 |
| 7th Feb 2025 (Fri) | 4.3978 | 4.3978 | 4.3978 | 4.3978 | 0 |
| 6th Feb 2025 (Thu) | 4.4045 | 4.4045 | 4.4045 | 4.4045 | 0 |
| 5th Feb 2025 (Wed) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 21,000 |
| 4th Feb 2025 (Tue) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 0 |
| 3rd Feb 2025 (Mon) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 0 |
| 31st Jan 2025 (Fri) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 0 |
| 30th Jan 2025 (Thu) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 706 |
| 29th Jan 2025 (Wed) | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 2 |
| 28th Jan 2025 (Tue) | 4.3887 | 4.3887 | 4.3887 | 4.3887 | 0 |
| 27th Jan 2025 (Mon) | 4.3887 | 4.3887 | 4.3887 | 4.3887 | 8,412 |
| 24th Jan 2025 (Fri) | 4.3853 | 4.3853 | 4.3853 | 4.3853 | 0 |
| 23rd Jan 2025 (Thu) | 4.4015 | 4.4015 | 4.4015 | 4.4015 | 8,734 |
| 22nd Jan 2025 (Wed) | 4.3876 | 4.3876 | 4.3876 | 4.3876 | 21 |
| 21st Jan 2025 (Tue) | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 0 |
| 20th Jan 2025 (Mon) | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 0 |
| 17th Jan 2025 (Fri) | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 0 |
| 16th Jan 2025 (Thu) | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 2,051 |
| 15th Jan 2025 (Wed) | 4.3858 | 4.3858 | 4.3858 | 4.3858 | 35,000 |
| 14th Jan 2025 (Tue) | 4.3851 | 4.3851 | 4.3851 | 4.3851 | 56 |