| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.3228 | 4.3228 | 4.3228 | 4.3228 | 0 |
| 3rd Jun 2025 (Tue) | 4.3228 | 4.3228 | 4.3228 | 4.3228 | 12 |
| 2nd Jun 2025 (Mon) | 4.3217 | 4.3217 | 4.3217 | 4.3217 | 0 |
| 30th May 2025 (Fri) | 4.3217 | 4.3217 | 4.3217 | 4.3217 | 2,591 |
| 29th May 2025 (Thu) | 4.3186 | 4.3186 | 4.3186 | 4.3186 | 0 |
| 28th May 2025 (Wed) | 4.3186 | 4.3186 | 4.3186 | 4.3186 | 1 |
| 27th May 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 2 |
| 26th May 2025 (Mon) | 4.3224 | 4.3224 | 4.3224 | 4.3224 | 0 |
| 23rd May 2025 (Fri) | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 2 |
| 22nd May 2025 (Thu) | 4.3137 | 4.3137 | 4.3137 | 4.3137 | 11 |
| 21st May 2025 (Wed) | 4.3127 | 4.3127 | 4.3127 | 4.3127 | 0 |
| 20th May 2025 (Tue) | 4.3127 | 4.3127 | 4.3127 | 4.3127 | 96,397 |
| 19th May 2025 (Mon) | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 16th May 2025 (Fri) | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 15th May 2025 (Thu) | 4.315 | 4.315 | 4.315 | 4.315 | 10,228 |
| 14th May 2025 (Wed) | 4.4158 | 4.4158 | 4.4158 | 4.4158 | 262 |
| 13th May 2025 (Tue) | 4.4162 | 4.4162 | 4.4162 | 4.4162 | 15 |
| 12th May 2025 (Mon) | 4.415 | 4.415 | 4.415 | 4.415 | 0 |
| 9th May 2025 (Fri) | 4.415 | 4.415 | 4.415 | 4.415 | 0 |
| 8th May 2025 (Thu) | 4.415 | 4.415 | 4.415 | 4.415 | 92 |
| 7th May 2025 (Wed) | 4.4119 | 4.4119 | 4.4119 | 4.4119 | 20,434 |
| 6th May 2025 (Tue) | 4.4119 | 4.4119 | 4.4119 | 4.4119 | 0 |
| 5th May 2025 (Mon) | 4.413 | 4.413 | 4.413 | 4.413 | 8 |
| 2nd May 2025 (Fri) | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 0 |
| 1st May 2025 (Thu) | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 0 |
| 30th Apr 2025 (Wed) | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 10 |
| 29th Apr 2025 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 28th Apr 2025 (Mon) | 4.4087 | 4.4087 | 4.4087 | 4.4087 | 2,383 |
| 25th Apr 2025 (Fri) | 4.4084 | 4.4084 | 4.4084 | 4.4084 | 443 |
| 24th Apr 2025 (Thu) | 4.4054 | 4.4054 | 4.4054 | 4.4054 | 13 |
| 23rd Apr 2025 (Wed) | 4.405 | 4.405 | 4.405 | 4.405 | 4 |
| 22nd Apr 2025 (Tue) | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0 |
| 21st Apr 2025 (Mon) | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0 |
| 18th Apr 2025 (Fri) | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0 |
| 17th Apr 2025 (Thu) | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 25,047 |
| 16th Apr 2025 (Wed) | 4.399 | 4.399 | 4.399 | 4.399 | 183 |
| 15th Apr 2025 (Tue) | 4.3856 | 4.3856 | 4.3856 | 4.3856 | 4 |
| 14th Apr 2025 (Mon) | 4.3652 | 4.3652 | 4.3652 | 4.3652 | 202 |
| 11th Apr 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 10th Apr 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 9th Apr 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 8th Apr 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 15,337 |
| 7th Apr 2025 (Mon) | 4.343 | 4.343 | 4.343 | 4.343 | 6 |