| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.3016 | 4.3016 | 4.3016 | 4.3016 | 0 |
| 2nd Apr 2026 (Thu) | 4.3016 | 4.3016 | 4.3016 | 4.3016 | 45,454 |
| 1st Apr 2026 (Wed) | 4.3074 | 4.3074 | 4.3074 | 4.3074 | 0 |
| 31st Mar 2026 (Tue) | 4.298 | 4.298 | 4.298 | 4.298 | 0 |
| 30th Mar 2026 (Mon) | 4.2905 | 4.2905 | 4.2905 | 4.2905 | 33,529 |
| 27th Mar 2026 (Fri) | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 0 |
| 26th Mar 2026 (Thu) | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 0 |
| 25th Mar 2026 (Wed) | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 0 |
| 24th Mar 2026 (Tue) | 4.301 | 4.301 | 4.301 | 4.301 | 26 |
| 23rd Mar 2026 (Mon) | 4.3007 | 4.3007 | 4.3007 | 4.3007 | 1 |
| 20th Mar 2026 (Fri) | 4.3005 | 4.3005 | 4.3005 | 4.3005 | 1 |
| 19th Mar 2026 (Thu) | 4.3066 | 4.3066 | 4.3066 | 4.3066 | 37,491 |
| 18th Mar 2026 (Wed) | 4.3066 | 4.3066 | 4.3066 | 4.3066 | 0 |
| 17th Mar 2026 (Tue) | 4.293 | 4.293 | 4.293 | 4.293 | 0 |
| 16th Mar 2026 (Mon) | 4.293 | 4.293 | 4.293 | 4.293 | 29 |
| 13th Mar 2026 (Fri) | 4.2957 | 4.2957 | 4.2957 | 4.2957 | 37 |
| 12th Mar 2026 (Thu) | 4.298 | 4.298 | 4.298 | 4.298 | 74 |
| 11th Mar 2026 (Wed) | 4.2982 | 4.2982 | 4.2982 | 4.2982 | 983 |
| 10th Mar 2026 (Tue) | 4.305 | 4.305 | 4.305 | 4.305 | 4 |
| 9th Mar 2026 (Mon) | 4.2935 | 4.2935 | 4.2935 | 4.2935 | 59 |
| 6th Mar 2026 (Fri) | 4.3009 | 4.3009 | 4.3009 | 4.3009 | 0 |
| 5th Mar 2026 (Thu) | 4.3009 | 4.3009 | 4.3009 | 4.3009 | 0 |
| 4th Mar 2026 (Wed) | 4.3009 | 4.3009 | 4.3009 | 4.3009 | 12 |
| 3rd Mar 2026 (Tue) | 4.2994 | 4.2994 | 4.2994 | 4.2994 | 79 |
| 2nd Mar 2026 (Mon) | 4.2981 | 4.2981 | 4.2981 | 4.2981 | 325 |
| 27th Feb 2026 (Fri) | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 52 |
| 26th Feb 2026 (Thu) | 4.3015 | 4.3015 | 4.3015 | 4.3015 | 0 |
| 25th Feb 2026 (Wed) | 4.298 | 4.298 | 4.298 | 4.298 | 0 |
| 24th Feb 2026 (Tue) | 4.298 | 4.298 | 4.298 | 4.298 | 10,107 |
| 23rd Feb 2026 (Mon) | 4.299 | 4.299 | 4.299 | 4.299 | 0 |
| 20th Feb 2026 (Fri) | 4.2988 | 4.2988 | 4.2988 | 4.2988 | 0 |
| 19th Feb 2026 (Thu) | 4.2988 | 4.2988 | 4.2988 | 4.2988 | 100 |
| 18th Feb 2026 (Wed) | 4.296 | 4.296 | 4.296 | 4.296 | 0 |
| 17th Feb 2026 (Tue) | 4.296 | 4.296 | 4.296 | 4.296 | 0 |
| 16th Feb 2026 (Mon) | 4.296 | 4.296 | 4.296 | 4.296 | 7,159 |
| 13th Feb 2026 (Fri) | 4.2988 | 4.2988 | 4.2988 | 4.2988 | 1,129 |
| 12th Feb 2026 (Thu) | 4.2989 | 4.2989 | 4.2989 | 4.2989 | 359 |
| 11th Feb 2026 (Wed) | 4.2989 | 4.2989 | 4.2989 | 4.2989 | 0 |
| 10th Feb 2026 (Tue) | 4.2989 | 4.2989 | 4.2989 | 4.2989 | 0 |
| 9th Feb 2026 (Mon) | 4.2989 | 4.2989 | 4.2989 | 4.2989 | 0 |
| 6th Feb 2026 (Fri) | 4.2962 | 4.2962 | 4.2962 | 4.2962 | 61,484 |
| 5th Feb 2026 (Thu) | 4.2944 | 4.2944 | 4.2944 | 4.2944 | 1 |