| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.2962 | 4.2962 | 4.2962 | 4.2962 | 61,484 |
| 5th Feb 2026 (Thu) | 4.2944 | 4.2944 | 4.2944 | 4.2944 | 1 |
| 4th Feb 2026 (Wed) | 4.2905 | 4.2905 | 4.2905 | 4.2905 | 0 |
| 3rd Feb 2026 (Tue) | 4.2905 | 4.2905 | 4.2905 | 4.2905 | 4,650 |
| 2nd Feb 2026 (Mon) | 4.2905 | 4.2905 | 4.2905 | 4.2905 | 0 |
| 30th Jan 2026 (Fri) | 4.292 | 4.292 | 4.292 | 4.292 | 15,513 |
| 29th Jan 2026 (Thu) | 4.289 | 4.289 | 4.289 | 4.289 | 0 |
| 28th Jan 2026 (Wed) | 4.289 | 4.289 | 4.289 | 4.289 | 0 |
| 27th Jan 2026 (Tue) | 4.2909 | 4.2909 | 4.2909 | 4.2909 | 46 |
| 26th Jan 2026 (Mon) | 4.2892 | 4.2892 | 4.2892 | 4.2892 | 8 |
| 23rd Jan 2026 (Fri) | 4.2889 | 4.2889 | 4.2889 | 4.2889 | 0 |
| 22nd Jan 2026 (Thu) | 4.2889 | 4.2889 | 4.2889 | 4.2889 | 20 |
| 21st Jan 2026 (Wed) | 4.2864 | 4.2864 | 4.2864 | 4.2864 | 4 |
| 20th Jan 2026 (Tue) | 4.2841 | 4.2841 | 4.2841 | 4.2841 | 521 |
| 19th Jan 2026 (Mon) | 4.3031 | 4.3031 | 4.3031 | 4.3031 | 0 |
| 16th Jan 2026 (Fri) | 4.2886 | 4.2886 | 4.2886 | 4.2886 | 3,567 |
| 15th Jan 2026 (Thu) | 4.284 | 4.284 | 4.284 | 4.284 | 299 |
| 14th Jan 2026 (Wed) | 4.2867 | 4.2867 | 4.2867 | 4.2867 | 0 |
| 13th Jan 2026 (Tue) | 4.2878 | 4.2878 | 4.2878 | 4.2878 | 0 |
| 12th Jan 2026 (Mon) | 4.2878 | 4.2878 | 4.2878 | 4.2878 | 13 |
| 9th Jan 2026 (Fri) | 4.283 | 4.283 | 4.283 | 4.283 | 0 |
| 8th Jan 2026 (Thu) | 4.283 | 4.283 | 4.283 | 4.283 | 0 |
| 7th Jan 2026 (Wed) | 4.283 | 4.283 | 4.283 | 4.283 | 0 |
| 6th Jan 2026 (Tue) | 4.283 | 4.283 | 4.283 | 4.283 | 0 |
| 5th Jan 2026 (Mon) | 4.283 | 4.283 | 4.283 | 4.283 | 1 |
| 2nd Jan 2026 (Fri) | 4.2818 | 4.2818 | 4.2818 | 4.2818 | 2 |
| 1st Jan 2026 (Thu) | 4.2792 | 4.2792 | 4.2792 | 4.2792 | 0 |
| 31st Dec 2025 (Wed) | 4.2792 | 4.2792 | 4.2792 | 4.2792 | 0 |
| 30th Dec 2025 (Tue) | 4.2792 | 4.2792 | 4.2792 | 4.2792 | 49 |
| 29th Dec 2025 (Mon) | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 3 |
| 26th Dec 2025 (Fri) | 4.2784 | 4.2784 | 4.2784 | 4.2784 | 0 |
| 25th Dec 2025 (Thu) | 4.2784 | 4.2784 | 4.2784 | 4.2784 | 0 |
| 24th Dec 2025 (Wed) | 4.2784 | 4.2784 | 4.2784 | 4.2784 | 0 |
| 23rd Dec 2025 (Tue) | 4.2784 | 4.2784 | 4.2784 | 4.2784 | 70 |
| 22nd Dec 2025 (Mon) | 4.2816 | 4.2816 | 4.2816 | 4.2816 | 0 |
| 19th Dec 2025 (Fri) | 4.2797 | 4.2797 | 4.2797 | 4.2797 | 0 |
| 18th Dec 2025 (Thu) | 4.2797 | 4.2797 | 4.2797 | 4.2797 | 75 |
| 17th Dec 2025 (Wed) | 4.2762 | 4.2762 | 4.2762 | 4.2762 | 2,882 |
| 16th Dec 2025 (Tue) | 4.2794 | 4.2794 | 4.2794 | 4.2794 | 14 |
| 15th Dec 2025 (Mon) | 4.2755 | 4.2755 | 4.2755 | 4.2755 | 198 |
| 12th Dec 2025 (Fri) | 4.2763 | 4.2763 | 4.2763 | 4.2763 | 19 |
| 11th Dec 2025 (Thu) | 4.2783 | 4.2783 | 4.2783 | 4.2783 | 198 |
| 10th Dec 2025 (Wed) | 4.2769 | 4.2769 | 4.2769 | 4.2769 | 0 |
| 9th Dec 2025 (Tue) | 4.2769 | 4.2769 | 4.2769 | 4.2769 | 0 |
| 8th Dec 2025 (Mon) | 4.2769 | 4.2769 | 4.2769 | 4.2769 | 21 |