| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.3631 | 4.3631 | 4.3631 | 4.3631 | 0 |
| 18th Sep 2025 (Thu) | 4.3631 | 4.3631 | 4.3631 | 4.3631 | 0 |
| 17th Sep 2025 (Wed) | 4.3631 | 4.3631 | 4.3631 | 4.3631 | 0 |
| 16th Sep 2025 (Tue) | 4.3591 | 4.3591 | 4.3591 | 4.3591 | 0 |
| 15th Sep 2025 (Mon) | 4.3591 | 4.3591 | 4.3591 | 4.3591 | 0 |
| 12th Sep 2025 (Fri) | 4.3591 | 4.3591 | 4.3591 | 4.3591 | 0 |
| 11th Sep 2025 (Thu) | 4.3591 | 4.3591 | 4.3591 | 4.3591 | 78 |
| 10th Sep 2025 (Wed) | 4.358 | 4.358 | 4.358 | 4.358 | 1,003 |
| 9th Sep 2025 (Tue) | 4.3584 | 4.3584 | 4.3584 | 4.3584 | 426 |
| 8th Sep 2025 (Mon) | 4.3556 | 4.3556 | 4.3556 | 4.3556 | 0 |
| 5th Sep 2025 (Fri) | 4.357 | 4.357 | 4.357 | 4.357 | 0 |
| 4th Sep 2025 (Thu) | 4.357 | 4.357 | 4.357 | 4.357 | 3,397 |
| 3rd Sep 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 2nd Sep 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 1st Sep 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 29th Aug 2025 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 28th Aug 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 22,000 |
| 27th Aug 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 2 |
| 26th Aug 2025 (Tue) | 4.3561 | 4.3561 | 4.3561 | 4.3561 | 27,585 |
| 25th Aug 2025 (Mon) | 4.3567 | 4.3567 | 4.3567 | 4.3567 | 0 |
| 22nd Aug 2025 (Fri) | 4.3567 | 4.3567 | 4.3567 | 4.3567 | 1 |
| 21st Aug 2025 (Thu) | 4.3509 | 4.3509 | 4.3509 | 4.3509 | 0 |
| 20th Aug 2025 (Wed) | 4.3509 | 4.3509 | 4.3509 | 4.3509 | 0 |
| 19th Aug 2025 (Tue) | 4.3509 | 4.3509 | 4.3509 | 4.3509 | 0 |
| 18th Aug 2025 (Mon) | 4.3497 | 4.3497 | 4.3497 | 4.3497 | 0 |
| 15th Aug 2025 (Fri) | 4.3497 | 4.3497 | 4.3497 | 4.3497 | 13 |
| 14th Aug 2025 (Thu) | 4.3541 | 4.3541 | 4.3541 | 4.3541 | 3 |
| 13th Aug 2025 (Wed) | 4.3669 | 4.3669 | 4.3669 | 4.3669 | 3 |
| 12th Aug 2025 (Tue) | 4.3534 | 4.3534 | 4.3534 | 4.3534 | 20 |
| 11th Aug 2025 (Mon) | 4.3506 | 4.3506 | 4.3506 | 4.3506 | 77 |
| 8th Aug 2025 (Fri) | 4.3498 | 4.3498 | 4.3498 | 4.3498 | 1,503 |
| 7th Aug 2025 (Thu) | 4.3452 | 4.3452 | 4.3452 | 4.3452 | 0 |
| 6th Aug 2025 (Wed) | 4.3452 | 4.3452 | 4.3452 | 4.3452 | 0 |
| 5th Aug 2025 (Tue) | 4.3452 | 4.3452 | 4.3452 | 4.3452 | 0 |
| 4th Aug 2025 (Mon) | 4.3452 | 4.3452 | 4.3452 | 4.3452 | 0 |
| 1st Aug 2025 (Fri) | 4.3452 | 4.3452 | 4.3452 | 4.3452 | 330 |
| 31st Jul 2025 (Thu) | 4.3626 | 4.3626 | 4.3626 | 4.3626 | 0 |
| 30th Jul 2025 (Wed) | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 0 |
| 29th Jul 2025 (Tue) | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 0 |
| 28th Jul 2025 (Mon) | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 2 |
| 25th Jul 2025 (Fri) | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 24th Jul 2025 (Thu) | 4.3429 | 4.3429 | 4.3429 | 4.3429 | 0 |
| 23rd Jul 2025 (Wed) | 4.3429 | 4.3429 | 4.3429 | 4.3429 | 0 |
| 22nd Jul 2025 (Tue) | 4.3429 | 4.3429 | 4.3429 | 4.3429 | 86 |