| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.3297 | 4.3297 | 4.3297 | 4.3297 | 0 |
| 3rd Jul 2025 (Thu) | 4.3297 | 4.3297 | 4.3297 | 4.3297 | 0 |
| 2nd Jul 2025 (Wed) | 4.3297 | 4.3297 | 4.3297 | 4.3297 | 0 |
| 1st Jul 2025 (Tue) | 4.3297 | 4.3297 | 4.3297 | 4.3297 | 518 |
| 30th Jun 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 27th Jun 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 72 |
| 26th Jun 2025 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 25th Jun 2025 (Wed) | 4.3312 | 4.3312 | 4.3312 | 4.3312 | 15 |
| 24th Jun 2025 (Tue) | 4.3298 | 4.3298 | 4.3298 | 4.3298 | 50 |
| 23rd Jun 2025 (Mon) | 4.3243 | 4.3243 | 4.3243 | 4.3243 | 0 |
| 20th Jun 2025 (Fri) | 4.3243 | 4.3243 | 4.3243 | 4.3243 | 0 |
| 19th Jun 2025 (Thu) | 4.3243 | 4.3243 | 4.3243 | 4.3243 | 9,245 |
| 18th Jun 2025 (Wed) | 4.324 | 4.324 | 4.324 | 4.324 | 0 |
| 17th Jun 2025 (Tue) | 4.324 | 4.324 | 4.324 | 4.324 | 0 |
| 16th Jun 2025 (Mon) | 4.3263 | 4.3263 | 4.3263 | 4.3263 | 0 |
| 13th Jun 2025 (Fri) | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 0 |
| 12th Jun 2025 (Thu) | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 0 |
| 11th Jun 2025 (Wed) | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 60,148 |
| 10th Jun 2025 (Tue) | 4.3158 | 4.3158 | 4.3158 | 4.3158 | 0 |
| 9th Jun 2025 (Mon) | 4.3158 | 4.3158 | 4.3158 | 4.3158 | 26 |
| 6th Jun 2025 (Fri) | 4.3232 | 4.3232 | 4.3232 | 4.3232 | 15 |
| 5th Jun 2025 (Thu) | 4.3228 | 4.3228 | 4.3228 | 4.3228 | 0 |
| 4th Jun 2025 (Wed) | 4.3228 | 4.3228 | 4.3228 | 4.3228 | 0 |
| 3rd Jun 2025 (Tue) | 4.3228 | 4.3228 | 4.3228 | 4.3228 | 12 |
| 2nd Jun 2025 (Mon) | 4.3217 | 4.3217 | 4.3217 | 4.3217 | 0 |
| 30th May 2025 (Fri) | 4.3217 | 4.3217 | 4.3217 | 4.3217 | 2,591 |
| 29th May 2025 (Thu) | 4.3186 | 4.3186 | 4.3186 | 4.3186 | 0 |
| 28th May 2025 (Wed) | 4.3186 | 4.3186 | 4.3186 | 4.3186 | 1 |
| 27th May 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 2 |
| 26th May 2025 (Mon) | 4.3224 | 4.3224 | 4.3224 | 4.3224 | 0 |
| 23rd May 2025 (Fri) | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 2 |
| 22nd May 2025 (Thu) | 4.3137 | 4.3137 | 4.3137 | 4.3137 | 11 |
| 21st May 2025 (Wed) | 4.3127 | 4.3127 | 4.3127 | 4.3127 | 0 |
| 20th May 2025 (Tue) | 4.3127 | 4.3127 | 4.3127 | 4.3127 | 96,397 |
| 19th May 2025 (Mon) | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 16th May 2025 (Fri) | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 15th May 2025 (Thu) | 4.315 | 4.315 | 4.315 | 4.315 | 10,228 |
| 14th May 2025 (Wed) | 4.4158 | 4.4158 | 4.4158 | 4.4158 | 262 |
| 13th May 2025 (Tue) | 4.4162 | 4.4162 | 4.4162 | 4.4162 | 15 |
| 12th May 2025 (Mon) | 4.415 | 4.415 | 4.415 | 4.415 | 0 |
| 9th May 2025 (Fri) | 4.415 | 4.415 | 4.415 | 4.415 | 0 |
| 8th May 2025 (Thu) | 4.415 | 4.415 | 4.415 | 4.415 | 92 |
| 7th May 2025 (Wed) | 4.4119 | 4.4119 | 4.4119 | 4.4119 | 20,434 |
| 6th May 2025 (Tue) | 4.4119 | 4.4119 | 4.4119 | 4.4119 | 0 |