Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I $ Flotrte Hdg (0FLE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.4053 4.4053 4.4053 4.4053 0
13th Mar 2025 (Thu) 4.4053 4.4053 4.4053 4.4053 12
12th Mar 2025 (Wed) 4.407 4.407 4.407 4.407 12
11th Mar 2025 (Tue) 4.4099 4.4099 4.4099 4.4099 2
10th Mar 2025 (Mon) 4.4032 4.4032 4.4032 4.4032 0
7th Mar 2025 (Fri) 4.4032 4.4032 4.4032 4.4032 0
6th Mar 2025 (Thu) 4.4032 4.4032 4.4032 4.4032 283
5th Mar 2025 (Wed) 4.4049 4.4049 4.4049 4.4049 442
4th Mar 2025 (Tue) 4.4055 4.4055 4.4055 4.4055 1
3rd Mar 2025 (Mon) 4.4047 4.4047 4.4047 4.4047 0
28th Feb 2025 (Fri) 4.4047 4.4047 4.4047 4.4047 1,053
27th Feb 2025 (Thu) 4.4097 4.4097 4.4097 4.4097 1
26th Feb 2025 (Wed) 4.4036 4.4036 4.4036 4.4036 2
25th Feb 2025 (Tue) 4.3996 4.3996 4.3996 4.3996 2,016
24th Feb 2025 (Mon) 4.403 4.403 4.403 4.403 68
21st Feb 2025 (Fri) 4.4028 4.4028 4.4028 4.4028 0
20th Feb 2025 (Thu) 4.4028 4.4028 4.4028 4.4028 10,069
19th Feb 2025 (Wed) 4.3991 4.3991 4.3991 4.3991 0
18th Feb 2025 (Tue) 4.3991 4.3991 4.3991 4.3991 0
17th Feb 2025 (Mon) 4.3991 4.3991 4.3991 4.3991 0
14th Feb 2025 (Fri) 4.3957 4.3957 4.3957 4.3957 0
13th Feb 2025 (Thu) 4.3957 4.3957 4.3957 4.3957 13
12th Feb 2025 (Wed) 4.3968 4.3968 4.3968 4.3968 13,668
11th Feb 2025 (Tue) 4.3968 4.3968 4.3968 4.3968 0
10th Feb 2025 (Mon) 4.3968 4.3968 4.3968 4.3968 800
7th Feb 2025 (Fri) 4.3978 4.3978 4.3978 4.3978 0
6th Feb 2025 (Thu) 4.4045 4.4045 4.4045 4.4045 0
5th Feb 2025 (Wed) 4.3902 4.3902 4.3902 4.3902 21,000
4th Feb 2025 (Tue) 4.3902 4.3902 4.3902 4.3902 0
3rd Feb 2025 (Mon) 4.3902 4.3902 4.3902 4.3902 0
31st Jan 2025 (Fri) 4.3902 4.3902 4.3902 4.3902 0
30th Jan 2025 (Thu) 4.3902 4.3902 4.3902 4.3902 706
29th Jan 2025 (Wed) 4.3902 4.3902 4.3902 4.3902 2
28th Jan 2025 (Tue) 4.3887 4.3887 4.3887 4.3887 0
27th Jan 2025 (Mon) 4.3887 4.3887 4.3887 4.3887 8,412
24th Jan 2025 (Fri) 4.3853 4.3853 4.3853 4.3853 0
23rd Jan 2025 (Thu) 4.4015 4.4015 4.4015 4.4015 8,734
22nd Jan 2025 (Wed) 4.3876 4.3876 4.3876 4.3876 21
21st Jan 2025 (Tue) 4.3878 4.3878 4.3878 4.3878 0
20th Jan 2025 (Mon) 4.3878 4.3878 4.3878 4.3878 0
17th Jan 2025 (Fri) 4.3878 4.3878 4.3878 4.3878 0
16th Jan 2025 (Thu) 4.3878 4.3878 4.3878 4.3878 2,051
15th Jan 2025 (Wed) 4.3858 4.3858 4.3858 4.3858 35,000
14th Jan 2025 (Tue) 4.3851 4.3851 4.3851 4.3851 56
FTSE 100 Latest
Value8,594.10
Change51.54