| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | €8.14704 | SI Trade Negotiated Trade |
17:33:15 - 04-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
16:26:55 - 04-Jun-25 |
| Buy* | 10 | €8.20 | SI Trade |
16:26:51 - 04-Jun-25 |
| Unknown* | 15 | €8.186246 | Currency Conversion Negotiated Trade |
14:46:22 - 04-Jun-25 |
| Buy* | 73 | €8.20 | SI Trade |
14:11:48 - 04-Jun-25 |
| Unknown* | 73 | €8.20 | OTC Trade |
14:11:48 - 04-Jun-25 |
| Unknown* | 0 | €8.11 | SI Trade |
13:10:38 - 04-Jun-25 |
| Unknown* | 1 | €8.09 | SI Trade |
13:06:28 - 04-Jun-25 |
| Buy* | 4 | €8.12 | SI Trade |
12:01:50 - 04-Jun-25 |
| Sell* | 6 | €8.10 | SI Trade |
11:32:17 - 04-Jun-25 |
| Sell* | 7 | €8.14 | SI Trade |
11:13:56 - 04-Jun-25 |
| Sell* | 2 | €8.14 | SI Trade |
11:12:31 - 04-Jun-25 |
| Unknown* | 0 | €8.14 | SI Trade |
10:49:46 - 04-Jun-25 |
| Sell* | 5 | €8.14 | SI Trade |
10:19:33 - 04-Jun-25 |
| Unknown* | 140 | €8.15 | SI Trade |
09:57:47 - 04-Jun-25 |
| Unknown* | 140 | €8.15 | OTC Trade |
09:57:47 - 04-Jun-25 |
| Sell* | 2 | €8.13 | SI Trade |
08:36:19 - 04-Jun-25 |
| Unknown* | 1 | €8.09 | OTC Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 1 | €8.15 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 14 | €8.12 | SI Trade |
16:26:46 - 03-Jun-25 |
| Sell* | 290 | €8.11 | SI Trade |
16:15:43 - 03-Jun-25 |
| Buy* | 87 | €8.13 | SI Trade |
15:33:04 - 03-Jun-25 |
| Buy* | 1,200 | €8.13 | SI Trade |
15:17:13 - 03-Jun-25 |
| Buy* | 1,200 | €8.13 | SI Trade |
15:17:13 - 03-Jun-25 |
| Buy* | 840 | €8.18 | SI Trade |
14:18:24 - 03-Jun-25 |
| Buy* | 840 | €8.18 | SI Trade |
14:18:17 - 03-Jun-25 |
| Buy* | 840 | €8.18 | SI Trade |
14:18:16 - 03-Jun-25 |
| Buy* | 840 | €8.16 | SI Trade |
14:18:00 - 03-Jun-25 |
| Buy* | 840 | €8.16 | SI Trade |
14:17:58 - 03-Jun-25 |
| Buy* | 840 | €8.18 | SI Trade |
14:17:56 - 03-Jun-25 |
| Buy* | 840 | €8.18 | SI Trade |
14:17:55 - 03-Jun-25 |
| Buy* | 50 | €8.16 | SI Trade |
14:02:49 - 03-Jun-25 |
| Unknown* | 0 | €8.16 | SI Trade |
13:58:58 - 03-Jun-25 |
| Buy* | 11 | €8.19 | SI Trade |
13:58:57 - 03-Jun-25 |
| Sell* | 5 | €8.19 | SI Trade |
13:58:56 - 03-Jun-25 |
| Sell* | 1 | €8.25 | SI Trade |
12:48:48 - 03-Jun-25 |
| Sell* | 293 | €8.24 | SI Trade |
11:21:13 - 03-Jun-25 |
| Sell* | 293 | €8.24 | SI Trade |
11:21:13 - 03-Jun-25 |
| Sell* | 265 | €8.25 | SI Trade |
09:36:38 - 03-Jun-25 |
| Sell* | 265 | €8.25 | SI Trade |
09:36:38 - 03-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
08:03:13 - 03-Jun-25 |
| Unknown* | 27 | €8.25 | OTC Trade |
08:03:13 - 03-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
08:03:13 - 03-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
08:03:13 - 03-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
08:03:13 - 03-Jun-25 |
| Buy* | 100 | €8.27 | SI Trade |
16:11:09 - 02-Jun-25 |
| Buy* | 1 | €8.25 | SI Trade |
12:11:27 - 02-Jun-25 |
| Unknown* | 0 | €8.27 | SI Trade |
12:02:04 - 02-Jun-25 |
| Unknown* | 26 | €8.18 | OTC Trade |
10:55:05 - 02-Jun-25 |
| Buy* | 1,250 | €8.18 | SI Trade |
10:47:50 - 02-Jun-25 |
| Buy* | 1,250 | €8.18 | SI Trade |
10:47:47 - 02-Jun-25 |
| Buy* | 1,250 | €8.18 | SI Trade |
10:47:45 - 02-Jun-25 |
| Buy* | 1,250 | €8.18 | SI Trade |
10:47:43 - 02-Jun-25 |
| Buy* | 3 | €8.19 | SI Trade |
10:33:55 - 02-Jun-25 |
| Buy* | 3 | €8.19 | SI Trade |
10:32:25 - 02-Jun-25 |
| Buy* | 3 | €8.19 | SI Trade |
10:29:52 - 02-Jun-25 |
| Buy* | 6 | €8.19 | SI Trade |
10:19:56 - 02-Jun-25 |
| Buy* | 3 | €8.19 | SI Trade |
10:19:54 - 02-Jun-25 |
| Buy* | 1,100 | €8.18 | SI Trade |
08:42:47 - 02-Jun-25 |
| Buy* | 1,100 | €8.18 | SI Trade |
08:42:45 - 02-Jun-25 |
| Buy* | 1,100 | €8.18 | SI Trade |
08:42:43 - 02-Jun-25 |
| Buy* | 1,100 | €8.18 | SI Trade |
08:42:41 - 02-Jun-25 |
| Sell* | 5 | €8.15 | SI Trade |
08:32:26 - 02-Jun-25 |
| Sell* | 4 | €8.15 | SI Trade |
08:32:03 - 02-Jun-25 |
| Buy* | 1 | €8.19 | SI Trade |
08:28:43 - 02-Jun-25 |
| Buy* | 6 | €8.19 | SI Trade |
08:28:42 - 02-Jun-25 |
| Sell* | 2 | €8.20 | SI Trade |
08:28:41 - 02-Jun-25 |
| Unknown* | 21 | €8.27 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 1 | €8.27 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 51 | €8.24 | SI Trade Negotiated Trade |
17:09:23 - 30-May-25 |
| Unknown* | 6,236 | €8.22 | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Unknown* | 6,236 | €8.21967 | SI Trade |
16:42:38 - 30-May-25 |
| Sell* | 1,774 | €8.21 | SI Trade |
14:58:48 - 30-May-25 |
| Buy* | 1,774 | €8.22 | SI Trade |
14:58:48 - 30-May-25 |
| Unknown* | 98 | €8.21 | OTC Trade |
14:56:59 - 30-May-25 |
| Buy* | 1,774 | €8.27 | SI Trade |
14:34:08 - 30-May-25 |
| Buy* | 1,774 | €8.27 | SI Trade |
14:31:48 - 30-May-25 |
| Buy* | 1,774 | €8.27 | SI Trade |
14:12:18 - 30-May-25 |
| Buy* | 1,774 | €8.27 | SI Trade |
14:08:49 - 30-May-25 |
| Buy* | 1,774 | €8.29 | SI Trade |
13:57:08 - 30-May-25 |
| Buy* | 1,774 | €8.27 | SI Trade |
13:34:04 - 30-May-25 |
| Buy* | 1,774 | €8.295 | SI Trade |
13:34:04 - 30-May-25 |
| Buy* | 104 | €8.27 | SI Trade |
13:05:32 - 30-May-25 |
| Unknown* | 21 | €8.29 | OTC Trade |
08:43:44 - 30-May-25 |
| Buy* | 1 | €8.30 | SI Trade |
08:29:35 - 30-May-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:29:23 - 30-May-25 |
| Unknown* | 0 | €8.32 | SI Trade |
08:29:23 - 30-May-25 |
| Unknown* | 76 | €8.22995 | SI Trade Negotiated Trade |
17:05:53 - 29-May-25 |
| Buy* | 153 | €8.24 | SI Trade |
16:29:57 - 29-May-25 |
| Buy* | 81 | €8.25 | SI Trade |
16:06:43 - 29-May-25 |
| Buy* | 432 | €8.25 | SI Trade |
15:59:27 - 29-May-25 |
| Buy* | 1,860 | €8.20 | SI Trade |
15:09:54 - 29-May-25 |
| Buy* | 1,860 | €8.20 | SI Trade |
14:56:32 - 29-May-25 |
| Buy* | 34 | €8.185 | SI Trade |
14:00:36 - 29-May-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
13:32:19 - 29-May-25 |
| Unknown* | 13 | €8.16 | OTC Trade |
13:32:19 - 29-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
13:32:19 - 29-May-25 |
| Sell* | 13 | €8.16 | SI Trade |
13:32:19 - 29-May-25 |
| Sell* | 149 | €8.165 | SI Trade |
13:00:57 - 29-May-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
11:14:03 - 29-May-25 |
| Sell* | 1 | €8.11 | SI Trade |
08:08:44 - 29-May-25 |
| Sell* | 79 | €8.15 | SI Trade |
09:51:08 - 28-May-25 |
| Buy* | 501 | €8.19 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | €8.19 | SI Trade |
12:21:00 - 27-May-25 |
| Unknown* | 118 | €8.16 | SI Trade |
09:25:22 - 27-May-25 |
| Unknown* | 118 | €8.16 | SI Trade |
09:25:22 - 27-May-25 |
| Unknown* | 0 | €8.14 | SI Trade |
09:22:26 - 27-May-25 |
| Unknown* | 105 | €8.125 | SI Trade |
16:02:45 - 26-May-25 |
| Unknown* | 105 | €8.125 | SI Trade |
16:02:45 - 26-May-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 10 | €8.08 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:00:08 - 26-May-25 |
| Unknown* | 145 | €8.02 | OTC Trade |
14:56:35 - 23-May-25 |
| Unknown* | 696 | €8.02 | OTC Trade |
14:54:47 - 23-May-25 |
| Sell* | 445 | €8.05 | SI Trade |
14:19:23 - 23-May-25 |
| Sell* | 445 | €8.05 | SI Trade |
14:19:23 - 23-May-25 |
| Unknown* | 0 | €8.05 | SI Trade |
14:02:00 - 23-May-25 |
| Sell* | 5 | €8.03 | SI Trade |
13:54:34 - 23-May-25 |
| Unknown* | 0 | €8.08 | SI Trade |
10:35:59 - 23-May-25 |
| Unknown* | 25 | €8.05 | OTC Trade |
10:19:53 - 23-May-25 |
| Buy* | 205 | €7.93 | SI Trade |
08:07:38 - 23-May-25 |
| Unknown* | 634 | €7.89 | SI Trade Negotiated Trade |
16:48:34 - 22-May-25 |
| Buy* | 5 | €7.89 | SI Trade |
16:28:54 - 22-May-25 |
| Sell* | 1 | €7.89 | SI Trade |
16:13:36 - 22-May-25 |
| Sell* | 197 | €7.93 | SI Trade |
16:12:06 - 22-May-25 |
| Sell* | 437 | €7.93 | SI Trade |
16:12:01 - 22-May-25 |
| Sell* | 30 | €7.95 | SI Trade |
14:55:40 - 22-May-25 |
| Unknown* | 0 | €7.97 | SI Trade |
14:31:08 - 22-May-25 |
| Unknown* | 11 | €8.02 | OTC Trade |
12:09:06 - 22-May-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Sell* | 1 | €7.90 | SI Trade |
09:05:49 - 22-May-25 |
| Sell* | 1 | €7.90 | SI Trade |
09:05:49 - 22-May-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
09:05:49 - 22-May-25 |
| Sell* | 2 | €7.90 | SI Trade |
09:05:49 - 22-May-25 |
| Sell* | 446 | €8.015 | SI Trade |
16:29:50 - 21-May-25 |
| Sell* | 128 | €7.99 | SI Trade |
15:34:53 - 21-May-25 |
| Unknown* | 3 | €7.96 | OTC Trade |
15:09:53 - 21-May-25 |
| Sell* | 62 | €7.98 | SI Trade |
14:32:18 - 21-May-25 |
| Sell* | 39 | €8.005 | SI Trade |
14:24:16 - 21-May-25 |
| Unknown* | 0 | €8.06 | SI Trade |
13:26:13 - 21-May-25 |
| Unknown* | 0 | €8.01 | SI Trade |
13:25:37 - 21-May-25 |
| Sell* | 100 | €7.95 | SI Trade |
08:40:15 - 21-May-25 |
| Unknown* | 388 | €7.93 | SI Trade Negotiated Trade |
16:49:13 - 20-May-25 |
| Sell* | 589 | €7.93 | SI Trade |
16:27:26 - 20-May-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
16:01:07 - 20-May-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
16:01:07 - 20-May-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
16:01:07 - 20-May-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
16:01:07 - 20-May-25 |
| Unknown* | 29 | €7.95 | OTC Trade |
16:01:07 - 20-May-25 |
| Sell* | 17 | €7.95 | SI Trade |
15:52:56 - 20-May-25 |
| Sell* | 17 | €7.95 | SI Trade |
15:52:56 - 20-May-25 |
| Unknown* | 42 | €7.96 | OTC Trade |
15:52:36 - 20-May-25 |
| Sell* | 43 | €8.02 | SI Trade |
15:06:51 - 20-May-25 |
| Sell* | 43 | €8.02 | SI Trade |
15:06:51 - 20-May-25 |
| Buy* | 33 | €8.02 | SI Trade |
14:18:00 - 20-May-25 |
| Buy* | 33 | €8.02 | SI Trade |
14:18:00 - 20-May-25 |
| Sell* | 78 | €7.93 | SI Trade |
13:03:50 - 20-May-25 |
| Sell* | 235 | €7.93 | SI Trade |
13:03:49 - 20-May-25 |
| Sell* | 75 | €7.96 | SI Trade |
11:14:37 - 20-May-25 |
| Unknown* | 5 | €7.90 | OTC Trade |
09:03:13 - 20-May-25 |
| Buy* | 80 | €7.78 | SI Trade |
15:33:33 - 19-May-25 |
| Unknown* | 1 | €7.79 | OTC Trade |
08:17:35 - 19-May-25 |
| Unknown* | 1 | €7.78 | OTC Trade |
08:03:37 - 19-May-25 |
| Unknown* | 6 | €7.78 | OTC Trade |
08:03:37 - 19-May-25 |
| Unknown* | 17 | €7.78 | OTC Trade |
08:03:37 - 19-May-25 |
| Unknown* | 61 | €7.78 | OTC Trade |
08:03:19 - 19-May-25 |
| Sell* | 532 | €7.64 | SI Trade |
14:53:39 - 16-May-25 |
| Sell* | 17 | €7.61 | SI Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | €7.68 | SI Trade |
09:05:06 - 16-May-25 |
| Unknown* | 0 | €7.68 | SI Trade |
08:56:43 - 16-May-25 |
| Unknown* | 1 | €7.71 | OTC Trade |
08:00:17 - 16-May-25 |
| Sell* | 6 | €7.54 | SI Trade |
08:01:21 - 15-May-25 |
| Sell* | 145 | €7.59 | SI Trade |
16:07:03 - 14-May-25 |
| Unknown* | 0 | €7.65 | SI Trade |
14:12:04 - 14-May-25 |
| Unknown* | 0 | €7.69 | SI Trade |
14:12:04 - 14-May-25 |
| Buy* | 1 | €7.68 | SI Trade |
13:45:37 - 14-May-25 |
| Unknown* | 6 | €7.65 | OTC Trade |
12:46:20 - 14-May-25 |
| Buy* | 144 | €7.72 | SI Trade |
12:31:16 - 14-May-25 |
| Sell* | 3 | €7.61 | SI Trade |
08:27:29 - 14-May-25 |
| Sell* | 4 | €7.64 | SI Trade |
08:26:49 - 14-May-25 |
| Sell* | 2 | €7.64 | SI Trade |
08:26:46 - 14-May-25 |
| Sell* | 31 | €7.63 | SI Trade |
08:17:04 - 14-May-25 |
| Buy* | 28 | €7.63 | SI Trade |
08:17:03 - 14-May-25 |
| Buy* | 29 | €7.62 | SI Trade |
08:15:47 - 14-May-25 |
| Unknown* | 588 | €7.59 | OTC Trade |
08:00:23 - 14-May-25 |
| Buy* | 25 | €7.59 | SI Trade |
14:56:26 - 13-May-25 |
| Unknown* | 0 | €7.65 | SI Trade |
11:44:14 - 13-May-25 |
| Unknown* | 0 | €7.66 | SI Trade |
11:33:08 - 13-May-25 |
| Buy* | 1 | €7.67 | SI Trade |
08:00:28 - 13-May-25 |
| Buy* | 92 | €7.65 | SI Trade |
16:15:30 - 12-May-25 |
| Buy* | 100 | €7.52 | SI Trade |
08:26:13 - 12-May-25 |
| Sell* | 2 | €7.57 | SI Trade |
08:10:20 - 12-May-25 |