| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €8.26 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Sell* | 1,081 | €8.215 | SI Trade |
16:22:55 - 12-Dec-25 |
| Buy* | 32 | €8.25 | SI Trade |
15:16:30 - 12-Dec-25 |
| Unknown* | 200 | €8.26 | OTC Trade |
14:25:55 - 12-Dec-25 |
| Buy* | 200 | €8.26 | SI Trade |
14:25:55 - 12-Dec-25 |
| Buy* | 15 | €8.28 | SI Trade |
13:59:50 - 12-Dec-25 |
| Buy* | 11 | €8.28 | SI Trade |
13:34:17 - 12-Dec-25 |
| Sell* | 263 | €8.24 | SI Trade |
12:03:38 - 12-Dec-25 |
| Buy* | 70 | €8.26 | SI Trade |
10:01:55 - 12-Dec-25 |
| Buy* | 292 | €8.255 | SI Trade |
09:58:36 - 12-Dec-25 |
| Buy* | 275 | €8.26 | SI Trade |
09:58:20 - 12-Dec-25 |
| Unknown* | 8 | €8.33 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 3,123 | €8.30446 | SI Trade Negotiated Trade |
17:15:38 - 11-Dec-25 |
| Unknown* | 1,536 | €8.35048 | SI Trade Negotiated Trade |
17:08:15 - 11-Dec-25 |
| Unknown* | 199 | €8.30965 | SI Trade Negotiated Trade |
17:02:49 - 11-Dec-25 |
| Buy* | 1,199 | €8.29 | SI Trade |
16:08:10 - 11-Dec-25 |
| Buy* | 1,199 | €8.30 | SI Trade |
16:08:08 - 11-Dec-25 |
| Buy* | 750 | €8.25 | SI Trade |
15:38:58 - 11-Dec-25 |
| Sell* | 1,199 | €8.22 | SI Trade |
15:25:09 - 11-Dec-25 |
| Sell* | 1,199 | €8.22 | SI Trade |
15:25:07 - 11-Dec-25 |
| Unknown* | 11 | €8.22 | OTC Trade |
15:24:32 - 11-Dec-25 |
| Unknown* | 29 | €8.17 | OTC Trade |
14:44:52 - 11-Dec-25 |
| Unknown* | 0 | €8.17 | OTC Trade |
14:44:52 - 11-Dec-25 |
| Unknown* | 29 | €8.24 | OTC Trade |
13:15:37 - 11-Dec-25 |
| Unknown* | 0 | €8.24 | OTC Trade |
13:15:37 - 11-Dec-25 |
| Unknown* | 262 | €8.14 | OTC Trade |
12:31:20 - 11-Dec-25 |
| Sell* | 1 | €8.16 | SI Trade |
12:16:53 - 11-Dec-25 |
| Unknown* | 50 | €8.24 | OTC Trade |
11:32:42 - 11-Dec-25 |
| Unknown* | 51 | €8.24 | OTC Trade |
11:32:42 - 11-Dec-25 |
| Unknown* | 3 | €8.28 | OTC Trade |
11:14:47 - 11-Dec-25 |
| Unknown* | 1 | €8.28 | OTC Trade |
11:07:45 - 11-Dec-25 |
| Unknown* | 1 | €8.28 | OTC Trade |
11:07:45 - 11-Dec-25 |
| Sell* | 130 | €8.26 | SI Trade |
11:02:43 - 11-Dec-25 |
| Buy* | 4 | €8.35 | SI Trade |
10:49:15 - 11-Dec-25 |
| Unknown* | 2 | €8.37 | OTC Trade |
10:42:53 - 11-Dec-25 |
| Buy* | 2 | €8.38 | SI Trade |
10:32:03 - 11-Dec-25 |
| Unknown* | 9 | €8.38 | OTC Trade |
10:32:02 - 11-Dec-25 |
| Buy* | 1,000 | €8.37 | SI Trade |
10:12:29 - 11-Dec-25 |
| Buy* | 1,000 | €8.37 | SI Trade |
10:12:28 - 11-Dec-25 |
| Buy* | 1,000 | €8.37 | SI Trade |
10:12:26 - 11-Dec-25 |
| Buy* | 127 | €8.39 | SI Trade |
09:56:52 - 11-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
09:56:52 - 11-Dec-25 |
| Buy* | 1 | €8.38 | SI Trade |
09:51:52 - 11-Dec-25 |
| Unknown* | 16 | €8.37 | OTC Trade |
09:32:35 - 11-Dec-25 |
| Buy* | 32 | €8.39 | SI Trade |
09:29:47 - 11-Dec-25 |
| Buy* | 64 | €8.39 | SI Trade |
09:17:20 - 11-Dec-25 |
| Buy* | 1,000 | €8.43 | SI Trade |
08:53:54 - 11-Dec-25 |
| Buy* | 1,000 | €8.43 | SI Trade |
08:53:52 - 11-Dec-25 |
| Buy* | 1,000 | €8.43 | SI Trade |
08:53:49 - 11-Dec-25 |
| Buy* | 1,000 | €8.42 | SI Trade |
08:53:47 - 11-Dec-25 |
| Buy* | 1,000 | €8.42 | SI Trade |
08:53:45 - 11-Dec-25 |
| Unknown* | 150 | €8.37 | OTC Trade |
08:50:45 - 11-Dec-25 |
| Unknown* | 150 | €8.37 | OTC Trade |
08:50:45 - 11-Dec-25 |
| Unknown* | 204 | €8.36 | OTC Trade |
08:42:00 - 11-Dec-25 |
| Sell* | 3 | €8.35 | SI Trade |
08:31:01 - 11-Dec-25 |
| Unknown* | 15 | €8.35 | OTC Trade |
08:31:01 - 11-Dec-25 |
| Sell* | 90 | €8.35 | SI Trade |
08:31:01 - 11-Dec-25 |
| Buy* | 200 | €8.36 | SI Trade |
08:21:38 - 11-Dec-25 |
| Unknown* | 49 | €8.35 | OTC Trade |
08:20:46 - 11-Dec-25 |
| Unknown* | 35 | €8.35 | OTC Trade |
08:16:08 - 11-Dec-25 |
| Sell* | 11 | €8.35 | SI Trade |
08:15:30 - 11-Dec-25 |
| Unknown* | 47 | €8.35 | OTC Trade |
08:15:30 - 11-Dec-25 |
| Unknown* | 19 | €8.35 | OTC Trade |
08:15:30 - 11-Dec-25 |
| Sell* | 105 | €8.34 | SI Trade |
08:14:49 - 11-Dec-25 |
| Sell* | 1,000 | €8.31 | SI Trade |
08:12:58 - 11-Dec-25 |
| Buy* | 300 | €8.36 | SI Trade |
08:10:05 - 11-Dec-25 |
| Unknown* | 31 | €8.18 | OTC Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 7 | €8.18 | OTC Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 54 | €8.32 | SI Trade Negotiated Trade |
17:13:54 - 10-Dec-25 |
| Unknown* | 6 | €7.75 | SI Trade Negotiated Trade |
17:13:31 - 10-Dec-25 |
| Unknown* | 0 | €8.34 | SI Trade |
16:10:32 - 10-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
16:10:25 - 10-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
16:10:19 - 10-Dec-25 |
| Unknown* | 1,002 | €8.21 | OTC Trade |
16:09:25 - 10-Dec-25 |
| Unknown* | 110 | €8.22 | OTC Trade |
16:07:48 - 10-Dec-25 |
| Unknown* | 967 | €8.22 | OTC Trade |
16:07:48 - 10-Dec-25 |
| Unknown* | 967 | €8.22 | OTC Trade |
16:07:48 - 10-Dec-25 |
| Sell* | 3 | €8.52 | SI Trade |
15:59:42 - 10-Dec-25 |
| Sell* | 3 | €8.52 | SI Trade |
15:59:40 - 10-Dec-25 |
| Buy* | 1 | €8.60 | SI Trade |
15:59:40 - 10-Dec-25 |
| Unknown* | 0 | €8.51 | SI Trade |
15:56:10 - 10-Dec-25 |
| Unknown* | 124 | €8.12 | OTC Trade |
15:48:21 - 10-Dec-25 |
| Buy* | 250 | €7.74 | SI Trade |
15:42:08 - 10-Dec-25 |
| Buy* | 90 | €7.54 | SI Trade |
15:28:44 - 10-Dec-25 |
| Unknown* | 10 | €7.42 | OTC Trade |
12:35:26 - 10-Dec-25 |
| Unknown* | 0 | €7.42 | OTC Trade |
12:35:26 - 10-Dec-25 |
| Buy* | 199 | €7.455 | SI Trade |
11:21:57 - 10-Dec-25 |
| Unknown* | 200 | €7.48 | OTC Trade |
11:12:32 - 10-Dec-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
10:49:51 - 10-Dec-25 |
| Unknown* | 346 | €7.44 | OTC Trade |
09:02:03 - 10-Dec-25 |
| Buy* | 346 | €7.44 | SI Trade |
09:02:03 - 10-Dec-25 |
| Unknown* | 7,793 | €7.3917 | SI Trade Negotiated Trade |
17:07:32 - 09-Dec-25 |
| Buy* | 122 | €7.41 | SI Trade |
16:24:27 - 09-Dec-25 |
| Buy* | 88 | €7.41 | SI Trade |
16:21:14 - 09-Dec-25 |
| Buy* | 88 | €7.41 | SI Trade |
16:21:14 - 09-Dec-25 |
| Buy* | 385 | €7.42 | SI Trade |
16:16:07 - 09-Dec-25 |
| Buy* | 1 | €7.39 | SI Trade |
15:56:24 - 09-Dec-25 |
| Unknown* | 77 | €7.38 | SI Trade |
15:34:31 - 09-Dec-25 |
| Unknown* | 114 | €7.38 | SI Trade |
15:17:25 - 09-Dec-25 |
| Unknown* | 114 | €7.38 | SI Trade |
15:17:25 - 09-Dec-25 |
| Unknown* | 84 | €7.38 | SI Trade |
15:13:00 - 09-Dec-25 |
| Unknown* | 84 | €7.38 | SI Trade |
15:13:00 - 09-Dec-25 |
| Unknown* | 93 | €7.38 | SI Trade |
15:07:51 - 09-Dec-25 |
| Buy* | 102 | €7.39 | SI Trade |
15:02:37 - 09-Dec-25 |
| Unknown* | 86 | €7.38 | SI Trade |
14:55:28 - 09-Dec-25 |
| Unknown* | 86 | €7.38 | SI Trade |
14:55:28 - 09-Dec-25 |
| Buy* | 84 | €7.385 | SI Trade |
14:52:09 - 09-Dec-25 |
| Buy* | 948 | €7.39 | SI Trade |
14:48:02 - 09-Dec-25 |
| Buy* | 119 | €7.41 | SI Trade |
14:48:02 - 09-Dec-25 |
| Sell* | 76 | €7.365 | SI Trade |
14:45:33 - 09-Dec-25 |
| Sell* | 86 | €7.34 | SI Trade |
14:11:36 - 09-Dec-25 |
| Sell* | 86 | €7.34 | SI Trade |
14:11:36 - 09-Dec-25 |
| Sell* | 128 | €7.34 | SI Trade |
14:08:01 - 09-Dec-25 |
| Sell* | 87 | €7.34 | SI Trade |
14:04:20 - 09-Dec-25 |
| Sell* | 87 | €7.34 | SI Trade |
14:04:20 - 09-Dec-25 |
| Sell* | 81 | €7.35 | SI Trade |
13:59:44 - 09-Dec-25 |
| Sell* | 81 | €7.35 | SI Trade |
13:59:44 - 09-Dec-25 |
| Sell* | 107 | €7.35 | SI Trade |
13:39:57 - 09-Dec-25 |
| Sell* | 107 | €7.35 | SI Trade |
13:39:57 - 09-Dec-25 |
| Sell* | 79 | €7.35 | SI Trade |
13:39:25 - 09-Dec-25 |
| Sell* | 79 | €7.35 | SI Trade |
13:39:25 - 09-Dec-25 |
| Sell* | 74 | €7.365 | SI Trade |
13:39:10 - 09-Dec-25 |
| Sell* | 121 | €7.37 | SI Trade |
12:26:42 - 09-Dec-25 |
| Sell* | 121 | €7.37 | SI Trade |
12:26:42 - 09-Dec-25 |
| Sell* | 89 | €7.37 | SI Trade |
12:25:54 - 09-Dec-25 |
| Sell* | 89 | €7.37 | SI Trade |
12:25:54 - 09-Dec-25 |
| Buy* | 137 | €7.385 | SI Trade |
12:24:58 - 09-Dec-25 |
| Buy* | 137 | €7.385 | SI Trade |
12:24:58 - 09-Dec-25 |
| Unknown* | 210 | €7.38 | SI Trade |
12:23:03 - 09-Dec-25 |
| Unknown* | 44 | €7.38 | SI Trade |
12:04:23 - 09-Dec-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:41:12 - 09-Dec-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:41:12 - 09-Dec-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:41:12 - 09-Dec-25 |
| Unknown* | 12 | €7.38 | SI Trade |
09:41:12 - 09-Dec-25 |
| Unknown* | 1 | €7.38 | SI Trade |
09:11:46 - 09-Dec-25 |
| Unknown* | 231 | €7.43 | OTC Trade |
08:57:01 - 09-Dec-25 |
| Unknown* | 26 | €7.43 | OTC Trade |
08:56:16 - 09-Dec-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:17:12 - 09-Dec-25 |
| Unknown* | 212 | €7.53415 | SI Trade Negotiated Trade |
17:02:39 - 08-Dec-25 |
| Buy* | 9,422 | €7.54 | SI Trade |
13:53:16 - 08-Dec-25 |
| Buy* | 41 | €7.55 | SI Trade |
13:27:37 - 08-Dec-25 |
| Buy* | 21 | €7.54 | SI Trade |
13:22:03 - 08-Dec-25 |
| Buy* | 216 | €7.54 | SI Trade |
13:21:52 - 08-Dec-25 |
| Sell* | 323 | €7.51 | SI Trade |
12:48:10 - 08-Dec-25 |
| Sell* | 60 | €7.48 | SI Trade |
11:14:51 - 08-Dec-25 |
| Sell* | 297 | €7.52 | SI Trade |
08:12:12 - 08-Dec-25 |
| Unknown* | 5,391 | €7.39361 | SI Trade Negotiated Trade |
17:14:56 - 05-Dec-25 |
| Unknown* | 1,692 | €7.42378 | SI Trade Negotiated Trade |
17:07:29 - 05-Dec-25 |
| Sell* | 90 | €7.50 | SI Trade |
16:29:52 - 05-Dec-25 |
| Sell* | 19 | €7.50 | SI Trade |
16:29:51 - 05-Dec-25 |
| Sell* | 96 | €7.46 | SI Trade |
16:24:36 - 05-Dec-25 |
| Sell* | 312 | €7.51 | SI Trade |
16:20:51 - 05-Dec-25 |
| Sell* | 103 | €7.50 | SI Trade |
16:20:48 - 05-Dec-25 |
| Sell* | 254 | €7.51 | SI Trade |
16:18:06 - 05-Dec-25 |
| Unknown* | 0 | €7.56 | OTC Trade |
14:51:18 - 05-Dec-25 |
| Sell* | 260 | €7.54 | SI Trade |
14:45:50 - 05-Dec-25 |
| Buy* | 189 | €7.42 | SI Trade |
12:40:58 - 05-Dec-25 |
| Unknown* | 179 | €7.39 | SI Trade |
10:09:39 - 05-Dec-25 |
| Unknown* | 1,000 | €7.39 | SI Trade |
09:57:40 - 05-Dec-25 |
| Unknown* | 305 | €7.38 | SI Trade |
09:57:38 - 05-Dec-25 |
| Unknown* | 1,000 | €7.38 | SI Trade |
09:57:37 - 05-Dec-25 |
| Unknown* | 305 | €7.38 | SI Trade |
09:57:35 - 05-Dec-25 |
| Unknown* | 1,000 | €7.38 | SI Trade |
09:57:34 - 05-Dec-25 |
| Unknown* | 1,000 | €7.39 | SI Trade |
09:57:32 - 05-Dec-25 |
| Unknown* | 202 | €7.39 | SI Trade |
09:44:51 - 05-Dec-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:00:22 - 05-Dec-25 |
| Buy* | 122 | €7.40 | SI Trade |
15:20:05 - 04-Dec-25 |
| Sell* | 18 | €7.45 | SI Trade |
14:32:57 - 04-Dec-25 |
| Sell* | 100 | €7.46 | SI Trade |
14:27:42 - 04-Dec-25 |
| Sell* | 1,600 | €7.46 | SI Trade |
13:39:50 - 04-Dec-25 |
| Sell* | 74 | €7.46 | SI Trade |
13:39:49 - 04-Dec-25 |
| Sell* | 1,600 | €7.46 | SI Trade |
13:39:47 - 04-Dec-25 |
| Sell* | 74 | €7.46 | SI Trade |
13:39:46 - 04-Dec-25 |
| Sell* | 1,600 | €7.46 | SI Trade |
13:39:45 - 04-Dec-25 |
| Buy* | 1,152 | €7.53 | SI Trade |
09:30:16 - 04-Dec-25 |
| Sell* | 1,600 | €7.50 | SI Trade |
09:30:11 - 04-Dec-25 |
| Sell* | 1 | €7.45 | SI Trade |
16:23:03 - 03-Dec-25 |
| Sell* | 129 | €7.43 | SI Trade |
15:34:18 - 03-Dec-25 |
| Unknown* | 22 | €7.46 | OTC Trade |
13:45:12 - 03-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:02:41 - 03-Dec-25 |
| Unknown* | 43 | €7.43 | SI Trade Negotiated Trade |
17:16:47 - 02-Dec-25 |
| Buy* | 225 | €7.43 | SI Trade |
16:20:47 - 02-Dec-25 |
| Buy* | 1,710 | €7.43221 | SI Trade Negotiated Trade |
15:59:19 - 02-Dec-25 |
| Sell* | 76 | €7.405 | SI Trade |
15:23:51 - 02-Dec-25 |
| Sell* | 660 | €7.515 | SI Trade |
13:10:42 - 02-Dec-25 |
| Buy* | 2 | €7.62 | SI Trade |
11:08:15 - 02-Dec-25 |
| Sell* | 3,630 | €7.5868 | SI Trade |
10:46:11 - 02-Dec-25 |
| Sell* | 33 | €7.59 | SI Trade |
10:21:04 - 02-Dec-25 |
| Sell* | 22 | €7.585 | SI Trade |
10:03:36 - 02-Dec-25 |
| Buy* | 1 | €7.70 | SI Trade |
09:29:00 - 02-Dec-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:12:36 - 02-Dec-25 |
| Unknown* | 0 | €7.65 | OTC Trade |
16:25:59 - 01-Dec-25 |
| Unknown* | 133 | €7.72 | OTC Trade |
14:41:21 - 01-Dec-25 |
| Sell* | 14 | €7.73 | SI Trade |
14:39:05 - 28-Nov-25 |
| Sell* | 76 | €7.73 | SI Trade |
14:36:16 - 28-Nov-25 |
| Sell* | 76 | €7.73 | SI Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 2 | €7.76 | OTC Trade |
13:02:14 - 28-Nov-25 |
| Unknown* | 12 | €7.76 | OTC Trade |
13:02:14 - 28-Nov-25 |
| Sell* | 704 | €7.76 | SI Trade |
12:58:48 - 28-Nov-25 |
| Sell* | 1 | €7.81 | SI Trade |
12:39:12 - 28-Nov-25 |