| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €7.07 | SI Trade Negotiated Trade |
17:08:17 - 02-Apr-26 |
| Buy* | 122 | €7.10 | SI Trade |
16:27:38 - 02-Apr-26 |
| Buy* | 127 | €7.10 | SI Trade |
16:26:06 - 02-Apr-26 |
| Buy* | 128 | €7.10 | SI Trade |
16:25:55 - 02-Apr-26 |
| Buy* | 144 | €7.10 | SI Trade |
16:25:55 - 02-Apr-26 |
| Buy* | 1,886 | €7.10 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €7.09 | SI Trade |
16:02:59 - 02-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:32:03 - 02-Apr-26 |
| Buy* | 3,278 | €7.08 | SI Trade |
10:44:25 - 02-Apr-26 |
| Unknown* | 0 | €7.09 | SI Trade |
10:25:20 - 02-Apr-26 |
| Unknown* | 43 | €7.17 | SI Trade Negotiated Trade |
17:10:00 - 01-Apr-26 |
| Sell* | 33 | €7.11 | SI Trade |
15:13:15 - 01-Apr-26 |
| Sell* | 34 | €7.15 | SI Trade |
12:38:04 - 01-Apr-26 |
| Buy* | 350 | €7.17 | SI Trade |
12:02:00 - 01-Apr-26 |
| Sell* | 375 | €7.17 | SI Trade |
10:09:40 - 01-Apr-26 |
| Sell* | 322 | €7.15 | SI Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 3 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 2 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 158 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 2 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 26 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 21 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 2 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 4 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 49 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 5 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 12 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 2 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Unknown* | 5 | €7.15 | OTC Trade |
10:09:00 - 01-Apr-26 |
| Sell* | 461 | €7.19 | SI Trade |
09:38:09 - 01-Apr-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
09:10:18 - 01-Apr-26 |
| Sell* | 68 | €7.18 | SI Trade |
09:07:18 - 01-Apr-26 |
| Sell* | 94 | €7.18 | SI Trade |
08:31:57 - 01-Apr-26 |
| Buy* | 2 | €7.20 | SI Trade |
08:26:51 - 01-Apr-26 |
| Buy* | 6 | €7.20 | SI Trade |
08:13:58 - 01-Apr-26 |
| Sell* | 175 | €7.17 | SI Trade |
08:06:38 - 01-Apr-26 |
| Unknown* | 127 | €7.04843 | SI Trade Negotiated Trade |
17:08:57 - 31-Mar-26 |
| Sell* | 56 | €6.99 | SI Trade |
16:22:16 - 31-Mar-26 |
| Buy* | 169 | €7.035 | SI Trade |
14:08:20 - 31-Mar-26 |
| Buy* | 75 | €7.06 | SI Trade |
12:56:29 - 31-Mar-26 |
| Buy* | 153 | €7.04 | SI Trade |
10:55:20 - 31-Mar-26 |
| Unknown* | 0 | €7.04 | SI Trade |
10:50:08 - 31-Mar-26 |
| Buy* | 2 | €6.98 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 7 | €6.97 | SI Trade |
16:27:47 - 30-Mar-26 |
| Sell* | 10 | €6.96 | SI Trade |
16:26:36 - 30-Mar-26 |
| Sell* | 12 | €6.96 | SI Trade |
16:24:48 - 30-Mar-26 |
| Sell* | 6 | €6.96 | SI Trade |
16:24:15 - 30-Mar-26 |
| Buy* | 8 | €6.94 | SI Trade |
16:19:58 - 30-Mar-26 |
| Buy* | 2 | €6.94 | SI Trade |
16:19:30 - 30-Mar-26 |
| Buy* | 4 | €6.94 | SI Trade |
16:19:06 - 30-Mar-26 |
| Buy* | 1,900 | €6.94 | SI Trade |
16:18:52 - 30-Mar-26 |
| Buy* | 5 | €6.94 | SI Trade |
16:18:49 - 30-Mar-26 |
| Buy* | 13 | €6.94 | SI Trade |
16:18:30 - 30-Mar-26 |
| Buy* | 9 | €6.94 | SI Trade |
16:18:00 - 30-Mar-26 |
| Buy* | 78 | €6.93 | SI Trade |
16:15:57 - 30-Mar-26 |
| Buy* | 80 | €6.92 | SI Trade |
16:09:25 - 30-Mar-26 |
| Buy* | 99 | €6.93 | SI Trade |
16:07:45 - 30-Mar-26 |
| Buy* | 80 | €6.93 | SI Trade |
16:04:09 - 30-Mar-26 |
| Buy* | 80 | €6.91 | SI Trade |
15:57:20 - 30-Mar-26 |
| Unknown* | 80 | €6.90 | SI Trade |
15:44:03 - 30-Mar-26 |
| Sell* | 82 | €6.88 | SI Trade |
15:30:51 - 30-Mar-26 |
| Sell* | 78 | €6.88 | SI Trade |
15:21:03 - 30-Mar-26 |
| Sell* | 346 | €6.88 | SI Trade |
15:15:50 - 30-Mar-26 |
| Sell* | 423 | €6.88 | SI Trade |
15:15:50 - 30-Mar-26 |
| Sell* | 82 | €6.88 | SI Trade |
15:15:47 - 30-Mar-26 |
| Sell* | 82 | €6.87 | SI Trade |
15:07:40 - 30-Mar-26 |
| Sell* | 78 | €6.87 | SI Trade |
15:01:02 - 30-Mar-26 |
| Sell* | 82 | €6.88 | SI Trade |
14:55:45 - 30-Mar-26 |
| Sell* | 82 | €6.88 | SI Trade |
14:50:26 - 30-Mar-26 |
| Buy* | 1 | €6.91 | SI Trade |
14:39:37 - 30-Mar-26 |
| Buy* | 80 | €6.88 | SI Trade |
14:28:35 - 30-Mar-26 |
| Buy* | 969 | €6.85 | SI Trade |
14:10:45 - 30-Mar-26 |
| Buy* | 969 | €6.85 | SI Trade |
14:10:44 - 30-Mar-26 |
| Buy* | 4,465 | €6.82 | SI Trade |
13:38:19 - 30-Mar-26 |
| Sell* | 2,420 | €6.80 | SI Trade |
13:20:49 - 30-Mar-26 |
| Sell* | 133 | €6.79 | SI Trade |
12:24:04 - 30-Mar-26 |
| Sell* | 87 | €6.805 | SI Trade |
12:02:17 - 30-Mar-26 |
| Sell* | 690 | €6.805 | SI Trade |
12:02:17 - 30-Mar-26 |
| Sell* | 174 | €6.805 | SI Trade |
12:02:17 - 30-Mar-26 |
| Unknown* | 2,077 | €6.83 | SI Trade |
11:48:31 - 30-Mar-26 |
| Sell* | 244 | €6.82 | SI Trade |
11:21:03 - 30-Mar-26 |
| Buy* | 13 | €6.84 | SI Trade |
09:19:51 - 30-Mar-26 |
| Sell* | 100 | €6.81 | SI Trade |
08:29:55 - 30-Mar-26 |
| Sell* | 2,737 | €6.82 | SI Trade |
08:21:34 - 30-Mar-26 |
| Sell* | 2,911 | €6.82 | SI Trade |
08:21:26 - 30-Mar-26 |
| Buy* | 95 | €6.835 | SI Trade |
08:20:04 - 30-Mar-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:11:14 - 30-Mar-26 |
| Sell* | 14 | €6.83 | SI Trade |
14:39:33 - 27-Mar-26 |
| Sell* | 36 | €6.83 | SI Trade |
14:39:06 - 27-Mar-26 |
| Sell* | 126 | €6.835 | SI Trade |
14:38:31 - 27-Mar-26 |
| Unknown* | 0 | €6.85 | SI Trade |
14:33:07 - 27-Mar-26 |
| Unknown* | 0 | €6.85 | SI Trade |
14:30:41 - 27-Mar-26 |
| Unknown* | 0 | €6.85 | SI Trade |
14:30:41 - 27-Mar-26 |
| Buy* | 28 | €6.85 | SI Trade |
14:30:41 - 27-Mar-26 |
| Buy* | 2,119 | €6.855 | SI Trade |
14:24:15 - 27-Mar-26 |
| Buy* | 2,021 | €6.88 | SI Trade |
13:47:55 - 27-Mar-26 |
| Buy* | 2 | €6.85 | SI Trade |
12:07:35 - 27-Mar-26 |
| Sell* | 93 | €6.825 | SI Trade |
10:59:00 - 27-Mar-26 |
| Sell* | 1,721 | €6.81 | SI Trade |
09:09:45 - 27-Mar-26 |
| Sell* | 164 | €6.80 | SI Trade |
09:05:10 - 27-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:04:03 - 27-Mar-26 |
| Unknown* | 1 | €6.84 | SI Trade |
08:49:55 - 27-Mar-26 |
| Sell* | 2,604 | €6.77 | SI Trade |
08:32:33 - 27-Mar-26 |
| Unknown* | 1,447 | €6.87 | SI Trade |
08:13:50 - 27-Mar-26 |
| Unknown* | 2,015 | €6.87 | SI Trade |
08:11:47 - 27-Mar-26 |
| Unknown* | 2,012 | €6.87 | SI Trade |
08:11:43 - 27-Mar-26 |
| Unknown* | 131 | €6.84 | OTC Trade |
08:00:37 - 27-Mar-26 |
| Unknown* | 0 | €6.89 | SI Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | €6.89 | SI Trade |
08:00:26 - 27-Mar-26 |
| Buy* | 1,120 | €6.945 | SI Trade |
16:29:45 - 26-Mar-26 |
| Buy* | 1,119 | €6.96 | SI Trade |
16:29:45 - 26-Mar-26 |
| Buy* | 138 | €6.96 | SI Trade |
16:17:03 - 26-Mar-26 |
| Buy* | 17 | €6.96 | SI Trade |
16:16:34 - 26-Mar-26 |
| Buy* | 127 | €6.96 | SI Trade |
16:16:34 - 26-Mar-26 |
| Buy* | 128 | €6.96 | SI Trade |
16:16:33 - 26-Mar-26 |
| Buy* | 1 | €6.96 | SI Trade |
16:16:33 - 26-Mar-26 |
| Buy* | 2,540 | €6.97 | SI Trade |
15:07:05 - 26-Mar-26 |
| Buy* | 1,854 | €6.96 | SI Trade |
08:25:19 - 26-Mar-26 |
| Sell* | 450 | €6.89 | SI Trade |
08:17:48 - 26-Mar-26 |
| Buy* | 652 | €6.95 | SI Trade |
08:13:59 - 26-Mar-26 |
| Buy* | 652 | €6.95 | SI Trade |
08:13:56 - 26-Mar-26 |
| Buy* | 652 | €6.95 | SI Trade |
08:13:53 - 26-Mar-26 |
| Buy* | 652 | €6.95 | SI Trade |
08:13:52 - 26-Mar-26 |
| Buy* | 652 | €6.95 | SI Trade |
08:13:50 - 26-Mar-26 |
| Buy* | 651 | €6.95 | SI Trade |
08:13:45 - 26-Mar-26 |
| Buy* | 648 | €6.95 | SI Trade |
08:13:38 - 26-Mar-26 |
| Buy* | 649 | €6.92 | SI Trade |
08:13:32 - 26-Mar-26 |
| Sell* | 138 | €6.88 | SI Trade |
08:12:41 - 26-Mar-26 |
| Unknown* | 0 | €7.19 | SI Trade |
08:11:43 - 26-Mar-26 |
| Unknown* | 318 | €7.03334 | SI Trade Negotiated Trade |
17:29:31 - 25-Mar-26 |
| Unknown* | 100 | €7.0401 | SI Trade Negotiated Trade |
17:15:51 - 25-Mar-26 |
| Sell* | 1 | €6.99 | SI Trade |
16:28:24 - 25-Mar-26 |
| Sell* | 1 | €6.99 | SI Trade |
16:16:14 - 25-Mar-26 |
| Sell* | 11 | €7.01 | SI Trade |
16:15:16 - 25-Mar-26 |
| Sell* | 2 | €7.01 | SI Trade |
16:15:16 - 25-Mar-26 |
| Sell* | 200 | €6.99 | SI Trade |
14:39:57 - 25-Mar-26 |
| Unknown* | 159 | €7.11 | OTC Trade |
09:13:04 - 25-Mar-26 |
| Sell* | 160 | €7.11 | SI Trade |
09:13:04 - 25-Mar-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:09:24 - 25-Mar-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:09:24 - 25-Mar-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:09:24 - 25-Mar-26 |
| Buy* | 3,450 | €7.02 | SI Trade |
08:04:42 - 25-Mar-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:21 - 25-Mar-26 |
| Sell* | 268 | €6.965 | SI Trade |
14:41:23 - 24-Mar-26 |
| Buy* | 211 | €6.985 | SI Trade |
14:36:06 - 24-Mar-26 |
| Sell* | 99 | €6.96 | SI Trade |
14:28:52 - 24-Mar-26 |
| Sell* | 545 | €6.96 | SI Trade |
14:28:52 - 24-Mar-26 |
| Sell* | 165 | €6.945 | SI Trade |
13:22:42 - 24-Mar-26 |
| Sell* | 165 | €6.945 | SI Trade |
13:12:02 - 24-Mar-26 |
| Sell* | 167 | €6.945 | SI Trade |
13:01:42 - 24-Mar-26 |
| Sell* | 32 | €6.96 | SI Trade |
13:01:14 - 24-Mar-26 |
| Sell* | 95 | €6.96 | SI Trade |
13:01:14 - 24-Mar-26 |
| Sell* | 2,172 | €6.96 | SI Trade |
13:01:14 - 24-Mar-26 |
| Unknown* | 168 | €6.97 | SI Trade |
12:51:52 - 24-Mar-26 |
| Buy* | 165 | €6.99 | SI Trade |
12:41:42 - 24-Mar-26 |
| Buy* | 3 | €6.88 | SI Trade |
10:09:50 - 24-Mar-26 |
| Buy* | 2,172 | €6.90 | SI Trade |
08:43:48 - 24-Mar-26 |
| Buy* | 2,172 | €6.88 | SI Trade |
08:41:01 - 24-Mar-26 |
| Buy* | 2,172 | €6.88 | SI Trade |
08:40:59 - 24-Mar-26 |
| Unknown* | 0 | €6.87 | SI Trade |
08:35:29 - 24-Mar-26 |
| Buy* | 2,172 | €6.89 | SI Trade |
08:19:39 - 24-Mar-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 463 | €6.855 | SI Trade Negotiated Trade |
16:28:43 - 23-Mar-26 |
| Unknown* | 56 | €6.87 | SI Trade Negotiated Trade |
16:28:43 - 23-Mar-26 |
| Unknown* | 463 | €6.855 | SI Trade Negotiated Trade |
16:28:43 - 23-Mar-26 |
| Unknown* | 133 | €6.87 | OTC Trade |
16:25:49 - 23-Mar-26 |
| Unknown* | 465 | €6.865 | OTC Trade |
16:24:45 - 23-Mar-26 |
| Unknown* | 531 | €6.86 | OTC Trade |
16:23:37 - 23-Mar-26 |
| Unknown* | 27 | €6.855 | OTC Trade |
16:16:20 - 23-Mar-26 |
| Unknown* | 5 | €6.97 | OTC Trade |
16:07:06 - 23-Mar-26 |
| Unknown* | 181 | €7.00 | OTC Trade |
15:20:19 - 23-Mar-26 |
| Unknown* | 86 | €7.00 | OTC Trade |
15:20:19 - 23-Mar-26 |
| Unknown* | 99 | €7.00 | OTC Trade |
15:20:19 - 23-Mar-26 |
| Unknown* | 589 | €6.99 | OTC Trade |
15:20:19 - 23-Mar-26 |
| Unknown* | 149 | €7.00 | OTC Trade |
15:20:19 - 23-Mar-26 |
| Unknown* | 41 | €7.00 | OTC Trade |
15:20:19 - 23-Mar-26 |
| Buy* | 3 | €6.99 | SI Trade |
15:13:45 - 23-Mar-26 |
| Buy* | 577 | €6.985 | SI Trade |
13:05:18 - 23-Mar-26 |
| Unknown* | 530 | €6.86 | SI Trade |
12:04:51 - 23-Mar-26 |
| Unknown* | 0 | €6.92 | SI Trade |
11:30:04 - 23-Mar-26 |
| Unknown* | 2 | €6.73 | OTC Trade |
11:07:18 - 23-Mar-26 |
| Unknown* | 3 | €6.73 | OTC Trade |
11:07:18 - 23-Mar-26 |
| Unknown* | 1 | €6.73 | OTC Trade |
11:07:18 - 23-Mar-26 |
| Unknown* | 0 | €6.73 | OTC Trade |
11:07:18 - 23-Mar-26 |
| Unknown* | 0 | €6.73 | OTC Trade |
11:07:18 - 23-Mar-26 |
| Sell* | 1 | €6.73 | SI Trade |
11:07:17 - 23-Mar-26 |