| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 835 | €7.24 | SI Trade |
16:20:27 - 19-Sep-25 |
| Sell* | 364 | €7.24 | SI Trade |
16:20:20 - 19-Sep-25 |
| Sell* | 1,000 | €7.24 | SI Trade |
16:20:19 - 19-Sep-25 |
| Sell* | 364 | €7.24 | SI Trade |
16:20:18 - 19-Sep-25 |
| Sell* | 1,000 | €7.24 | SI Trade |
16:20:17 - 19-Sep-25 |
| Sell* | 364 | €7.24 | SI Trade |
16:20:16 - 19-Sep-25 |
| Sell* | 1,000 | €7.24 | SI Trade |
16:20:15 - 19-Sep-25 |
| Sell* | 5 | €7.21 | SI Trade |
14:39:07 - 19-Sep-25 |
| Sell* | 3 | €7.22 | SI Trade |
14:11:55 - 19-Sep-25 |
| Sell* | 37 | €7.23 | SI Trade |
13:50:19 - 19-Sep-25 |
| Sell* | 10 | €7.23 | SI Trade |
13:43:49 - 19-Sep-25 |
| Buy* | 56 | €7.23 | SI Trade |
13:22:04 - 19-Sep-25 |
| Buy* | 3 | €7.23 | SI Trade |
13:11:55 - 19-Sep-25 |
| Unknown* | 14 | €7.20 | OTC Trade |
12:15:45 - 19-Sep-25 |
| Sell* | 18 | €7.17 | SI Trade |
11:20:14 - 19-Sep-25 |
| Sell* | 6 | €7.18 | SI Trade |
11:12:15 - 19-Sep-25 |
| Sell* | 2 | €7.18 | SI Trade |
11:06:19 - 19-Sep-25 |
| Sell* | 56 | €7.18 | SI Trade |
11:05:30 - 19-Sep-25 |
| Sell* | 1,364 | €7.19 | SI Trade |
10:15:39 - 19-Sep-25 |
| Sell* | 2 | €7.24 | SI Trade |
10:06:54 - 19-Sep-25 |
| Sell* | 23 | €7.24 | SI Trade |
09:01:12 - 19-Sep-25 |
| Sell* | 2 | €7.24 | SI Trade |
08:53:57 - 19-Sep-25 |
| Sell* | 105 | €7.23 | SI Trade |
08:28:27 - 19-Sep-25 |
| Sell* | 2 | €7.23 | SI Trade |
08:14:51 - 19-Sep-25 |
| Unknown* | 15 | €7.36 | OTC Trade |
08:00:59 - 19-Sep-25 |
| Sell* | 2 | €7.29 | SI Trade |
08:00:03 - 19-Sep-25 |
| Sell* | 50 | €7.215 | SI Trade |
15:07:23 - 18-Sep-25 |
| Sell* | 1,097 | €7.20 | SI Trade |
14:06:41 - 18-Sep-25 |
| Unknown* | 7 | €7.33 | OTC Trade |
11:15:14 - 18-Sep-25 |
| Sell* | 1,000 | €7.30 | SI Trade |
09:18:31 - 18-Sep-25 |
| Sell* | 1,000 | €7.30 | SI Trade |
09:18:29 - 18-Sep-25 |
| Sell* | 1,000 | €7.30 | SI Trade |
09:18:28 - 18-Sep-25 |
| Sell* | 1,000 | €7.30 | SI Trade |
09:18:26 - 18-Sep-25 |
| Sell* | 1,000 | €7.30 | SI Trade |
09:18:25 - 18-Sep-25 |
| Sell* | 1,000 | €7.30 | SI Trade |
09:18:22 - 18-Sep-25 |
| Sell* | 1,000 | €7.30 | SI Trade |
09:18:20 - 18-Sep-25 |
| Buy* | 1 | €7.38 | SI Trade |
08:00:12 - 18-Sep-25 |
| Sell* | 2 | €7.22 | SI Trade |
16:29:58 - 17-Sep-25 |
| Unknown* | 8 | €7.23 | OTC Trade |
16:29:18 - 17-Sep-25 |
| Unknown* | 1 | €7.25 | SI Trade |
16:07:59 - 17-Sep-25 |
| Unknown* | 243 | €7.23 | OTC Trade |
15:35:08 - 17-Sep-25 |
| Buy* | 1,866 | €7.23 | SI Trade |
11:59:04 - 17-Sep-25 |
| Buy* | 50 | €7.20 | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 24 | €7.21 | SI Trade Negotiated Trade |
17:10:02 - 16-Sep-25 |
| Unknown* | 131 | €7.30 | OTC Trade |
10:50:49 - 16-Sep-25 |
| Sell* | 1,550 | €7.31 | SI Trade |
10:01:42 - 16-Sep-25 |
| Sell* | 1,550 | €7.31 | SI Trade |
10:01:41 - 16-Sep-25 |
| Sell* | 1,550 | €7.31 | SI Trade |
10:01:39 - 16-Sep-25 |
| Sell* | 1,550 | €7.31 | SI Trade |
10:01:37 - 16-Sep-25 |
| Sell* | 1,550 | €7.31 | SI Trade |
10:01:36 - 16-Sep-25 |
| Unknown* | 1,550 | €7.32 | SI Trade |
10:01:34 - 16-Sep-25 |
| Unknown* | 1,550 | €7.32 | SI Trade |
10:01:32 - 16-Sep-25 |
| Unknown* | 131 | €7.28 | OTC Trade |
08:49:59 - 16-Sep-25 |
| Unknown* | 0 | €7.30 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
08:00:06 - 16-Sep-25 |
| Sell* | 50 | €7.31 | SI Trade |
14:35:56 - 15-Sep-25 |
| Buy* | 1 | €7.32 | SI Trade |
11:30:30 - 15-Sep-25 |
| Unknown* | 11 | €7.37 | OTC Trade |
11:05:15 - 15-Sep-25 |
| Buy* | 12 | €7.37 | SI Trade |
11:05:15 - 15-Sep-25 |
| Buy* | 50 | €7.32 | SI Trade |
10:36:44 - 15-Sep-25 |
| Unknown* | 11 | €7.35 | OTC Trade |
09:21:11 - 15-Sep-25 |
| Buy* | 12 | €7.35 | SI Trade |
09:21:10 - 15-Sep-25 |
| Unknown* | 23 | €7.32 | OTC Trade |
08:22:43 - 15-Sep-25 |
| Buy* | 23 | €7.32 | SI Trade |
08:22:43 - 15-Sep-25 |
| Sell* | 2 | €7.305 | SI Trade |
16:29:58 - 12-Sep-25 |
| Sell* | 2 | €7.305 | SI Trade |
16:29:55 - 12-Sep-25 |
| Sell* | 280 | €7.30 | SI Trade |
16:29:08 - 12-Sep-25 |
| Sell* | 20 | €7.31 | SI Trade |
16:20:07 - 12-Sep-25 |
| Sell* | 148 | €7.31 | SI Trade |
16:20:07 - 12-Sep-25 |
| Sell* | 276 | €7.31 | SI Trade |
16:14:28 - 12-Sep-25 |
| Sell* | 272 | €7.31 | SI Trade |
16:07:58 - 12-Sep-25 |
| Sell* | 266 | €7.31 | SI Trade |
16:01:08 - 12-Sep-25 |
| Sell* | 265 | €7.31 | SI Trade |
15:56:33 - 12-Sep-25 |
| Sell* | 261 | €7.305 | SI Trade |
15:47:28 - 12-Sep-25 |
| Sell* | 150 | €7.31 | SI Trade |
15:35:39 - 12-Sep-25 |
| Sell* | 270 | €7.325 | SI Trade |
15:06:09 - 12-Sep-25 |
| Buy* | 372 | €7.375 | SI Trade |
14:47:24 - 12-Sep-25 |
| Buy* | 12 | €7.33 | SI Trade |
13:37:18 - 12-Sep-25 |
| Buy* | 71 | €7.33 | SI Trade |
13:37:18 - 12-Sep-25 |
| Buy* | 106 | €7.33 | SI Trade |
13:18:38 - 12-Sep-25 |
| Buy* | 128 | €7.31 | SI Trade |
12:57:35 - 12-Sep-25 |
| Unknown* | 34 | €7.31 | OTC Trade |
12:29:14 - 12-Sep-25 |
| Buy* | 35 | €7.31 | SI Trade |
12:29:14 - 12-Sep-25 |
| Unknown* | 11 | €7.31 | OTC Trade |
12:19:56 - 12-Sep-25 |
| Buy* | 12 | €7.31 | SI Trade |
12:19:56 - 12-Sep-25 |
| Buy* | 267 | €7.275 | SI Trade |
10:58:40 - 12-Sep-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
10:53:54 - 12-Sep-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
10:53:54 - 12-Sep-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
10:53:54 - 12-Sep-25 |
| Unknown* | 5 | €7.29 | OTC Trade |
10:53:54 - 12-Sep-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
10:53:54 - 12-Sep-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
10:53:54 - 12-Sep-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
10:53:54 - 12-Sep-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
10:53:54 - 12-Sep-25 |
| Unknown* | 10 | €7.28 | OTC Trade |
10:22:58 - 12-Sep-25 |
| Sell* | 650 | €7.24 | SI Trade |
16:28:56 - 11-Sep-25 |
| Sell* | 1,794 | €7.25 | SI Trade |
15:56:59 - 11-Sep-25 |
| Unknown* | 650 | €7.25 | OTC Trade |
09:57:49 - 11-Sep-25 |
| Buy* | 908 | €7.21 | SI Trade |
14:40:19 - 10-Sep-25 |
| Buy* | 1,624 | €7.21 | SI Trade |
14:40:11 - 10-Sep-25 |
| Sell* | 1,624 | €7.28 | SI Trade |
10:00:49 - 10-Sep-25 |
| Unknown* | 49 | €7.28 | OTC Trade |
16:35:13 - 09-Sep-25 |
| Unknown* | 174 | €7.28 | OTC Trade |
15:48:42 - 09-Sep-25 |
| Unknown* | 369 | €7.28 | OTC Trade |
15:48:41 - 09-Sep-25 |
| Unknown* | 280 | €7.29 | OTC Trade |
15:40:23 - 09-Sep-25 |
| Unknown* | 258 | €7.29 | OTC Trade |
15:28:09 - 09-Sep-25 |
| Unknown* | 351 | €7.28 | OTC Trade |
15:24:06 - 09-Sep-25 |
| Unknown* | 15 | €7.30 | SI Trade Negotiated Trade |
17:15:47 - 08-Sep-25 |
| Sell* | 4 | €7.33 | SI Trade |
16:29:04 - 08-Sep-25 |
| Sell* | 3 | €7.33 | SI Trade |
16:26:20 - 08-Sep-25 |
| Sell* | 3 | €7.33 | SI Trade |
16:23:42 - 08-Sep-25 |
| Sell* | 3 | €7.32 | SI Trade |
14:49:42 - 08-Sep-25 |
| Sell* | 2 | €7.34 | SI Trade |
13:39:58 - 08-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:34:39 - 08-Sep-25 |
| Unknown* | 14 | €7.35 | OTC Trade |
08:06:11 - 08-Sep-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Buy* | 1 | €7.33 | SI Trade |
16:29:44 - 05-Sep-25 |
| Buy* | 748 | €7.32 | SI Trade |
16:11:06 - 05-Sep-25 |
| Buy* | 1 | €7.31 | SI Trade |
15:59:34 - 05-Sep-25 |
| Buy* | 10 | €7.31 | SI Trade |
15:32:42 - 05-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
15:32:42 - 05-Sep-25 |
| Unknown* | 10 | €7.31 | OTC Trade |
15:32:42 - 05-Sep-25 |
| Buy* | 130 | €7.34 | SI Trade |
15:11:19 - 05-Sep-25 |
| Buy* | 130 | €7.34 | SI Trade |
15:11:19 - 05-Sep-25 |
| Buy* | 2,000 | €7.29 | SI Trade |
13:39:45 - 05-Sep-25 |
| Buy* | 2,000 | €7.29 | SI Trade |
13:39:44 - 05-Sep-25 |
| Buy* | 2,000 | €7.29 | SI Trade |
13:39:43 - 05-Sep-25 |
| Buy* | 2,000 | €7.29 | SI Trade |
13:39:43 - 05-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:33:17 - 05-Sep-25 |
| Sell* | 262 | €7.21 | SI Trade |
10:54:17 - 05-Sep-25 |
| Buy* | 976 | €7.30 | SI Trade |
09:38:02 - 04-Sep-25 |
| Buy* | 1,049 | €7.32 | SI Trade |
08:21:57 - 04-Sep-25 |
| Unknown* | 100 | €7.2799 | SI Trade Negotiated Trade |
17:05:38 - 03-Sep-25 |
| Unknown* | 0 | €7.26 | OTC Trade |
15:01:53 - 03-Sep-25 |
| Unknown* | 5 | €7.26 | OTC Trade |
15:01:53 - 03-Sep-25 |
| Unknown* | 10,841 | €7.25 | SI Trade |
14:15:54 - 03-Sep-25 |
| Unknown* | 10,841 | €7.25 | SI Trade |
14:15:54 - 03-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
13:21:59 - 03-Sep-25 |
| Unknown* | 14 | €7.29 | OTC Trade |
13:09:54 - 03-Sep-25 |
| Unknown* | 5 | €7.31 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 0 | €7.30 | OTC Trade |
12:13:35 - 03-Sep-25 |
| Unknown* | 5 | €7.30 | OTC Trade |
12:13:35 - 03-Sep-25 |
| Buy* | 1,155 | €7.29 | SI Trade |
11:50:06 - 03-Sep-25 |
| Unknown* | 2 | €7.31 | OTC Trade |
10:44:22 - 03-Sep-25 |
| Buy* | 120 | €7.335 | SI Trade |
09:31:57 - 03-Sep-25 |
| Unknown* | 12 | €7.26 | OTC Trade |
08:51:12 - 03-Sep-25 |
| Sell* | 1 | €7.31 | SI Trade |
16:29:14 - 02-Sep-25 |
| Sell* | 594 | €7.31 | SI Trade |
16:27:31 - 02-Sep-25 |
| Sell* | 594 | €7.30 | SI Trade |
16:27:30 - 02-Sep-25 |
| Sell* | 594 | €7.30 | SI Trade |
16:27:29 - 02-Sep-25 |
| Sell* | 594 | €7.30 | SI Trade |
16:27:29 - 02-Sep-25 |
| Sell* | 594 | €7.30 | SI Trade |
16:27:28 - 02-Sep-25 |
| Sell* | 594 | €7.30 | SI Trade |
16:27:27 - 02-Sep-25 |
| Sell* | 594 | €7.30 | SI Trade |
16:27:22 - 02-Sep-25 |
| Buy* | 1 | €7.35 | SI Trade |
15:18:44 - 02-Sep-25 |
| Sell* | 594 | €7.38 | SI Trade |
10:06:26 - 02-Sep-25 |
| Sell* | 594 | €7.38 | SI Trade |
10:00:49 - 02-Sep-25 |
| Sell* | 80 | €7.385 | SI Trade |
09:14:03 - 02-Sep-25 |
| Unknown* | 25 | €7.53 | OTC Trade |
09:12:46 - 01-Sep-25 |
| Unknown* | 4,500 | €7.48 | SI Trade |
08:42:25 - 29-Aug-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:42:04 - 29-Aug-25 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:06 - 29-Aug-25 |
| Sell* | 2 | €7.51 | SI Trade |
16:27:52 - 28-Aug-25 |
| Sell* | 2 | €7.50 | SI Trade |
16:19:05 - 28-Aug-25 |
| Buy* | 84 | €7.51 | SI Trade |
12:57:34 - 28-Aug-25 |
| Buy* | 84 | €7.51 | SI Trade |
12:57:34 - 28-Aug-25 |
| Buy* | 3 | €7.62 | SI Trade |
08:08:44 - 28-Aug-25 |
| Unknown* | 100 | €7.5401 | SI Trade Negotiated Trade |
17:11:55 - 26-Aug-25 |
| Buy* | 19 | €7.61 | SI Trade |
16:29:55 - 26-Aug-25 |
| Buy* | 44 | €7.61 | SI Trade |
16:20:24 - 26-Aug-25 |
| Buy* | 1,716 | €7.57 | SI Trade |
15:12:42 - 26-Aug-25 |
| Buy* | 1,716 | €7.57 | SI Trade |
15:12:41 - 26-Aug-25 |
| Buy* | 1,714 | €7.57 | SI Trade |
15:12:39 - 26-Aug-25 |
| Buy* | 74 | €7.535 | SI Trade |
13:07:40 - 26-Aug-25 |
| Buy* | 78 | €7.535 | SI Trade |
13:07:33 - 26-Aug-25 |
| Sell* | 3,094 | €7.48 | SI Trade |
10:03:16 - 26-Aug-25 |
| Unknown* | 100 | €7.77998 | SI Trade Negotiated Trade |
17:13:56 - 22-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
13:55:26 - 22-Aug-25 |
| Unknown* | 11 | €7.74 | OTC Trade |
13:23:19 - 22-Aug-25 |
| Buy* | 11 | €7.74 | SI Trade |
13:23:19 - 22-Aug-25 |
| Unknown* | 26 | €7.60 | SI Trade |
08:30:10 - 22-Aug-25 |
| Buy* | 1,019 | €7.61 | SI Trade |
08:13:20 - 22-Aug-25 |
| Buy* | 1,017 | €7.61 | SI Trade |
08:05:22 - 22-Aug-25 |
| Buy* | 1,013 | €7.61 | SI Trade |
08:05:02 - 22-Aug-25 |
| Buy* | 986 | €7.61 | SI Trade |
08:04:52 - 22-Aug-25 |
| Buy* | 984 | €7.61 | SI Trade |
08:03:52 - 22-Aug-25 |
| Buy* | 982 | €7.61 | SI Trade |
08:03:47 - 22-Aug-25 |
| Buy* | 981 | €7.61 | SI Trade |
08:03:43 - 22-Aug-25 |
| Buy* | 961 | €7.61 | SI Trade |
08:03:40 - 22-Aug-25 |
| Buy* | 21 | €7.60 | SI Trade |
15:59:07 - 21-Aug-25 |
| Buy* | 22 | €7.60 | SI Trade |
15:47:43 - 21-Aug-25 |
| Buy* | 24 | €7.58 | SI Trade |
15:06:22 - 21-Aug-25 |
| Buy* | 1,444 | €7.57 | SI Trade |
15:04:04 - 21-Aug-25 |
| Sell* | 22 | €7.55 | SI Trade |
14:52:13 - 21-Aug-25 |
| Sell* | 23 | €7.54 | SI Trade |
13:56:14 - 21-Aug-25 |
| Sell* | 22 | €7.55 | SI Trade |
13:13:21 - 21-Aug-25 |
| Sell* | 46 | €7.55 | SI Trade |
12:54:44 - 21-Aug-25 |
| Sell* | 11 | €7.55 | SI Trade |
12:54:44 - 21-Aug-25 |
| Sell* | 23 | €7.56 | SI Trade |
11:06:30 - 21-Aug-25 |