| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | €7.48 | SI Trade |
08:39:55 - 09-May-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:08:21 - 07-May-25 |
| Buy* | 4 | €7.48 | SI Trade |
16:07:43 - 07-May-25 |
| Buy* | 4 | €7.48 | SI Trade |
16:03:15 - 07-May-25 |
| Buy* | 4 | €7.48 | SI Trade |
15:58:49 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
15:14:23 - 07-May-25 |
| Buy* | 4 | €7.52 | SI Trade |
13:54:19 - 07-May-25 |
| Buy* | 4 | €7.52 | SI Trade |
13:49:54 - 07-May-25 |
| Buy* | 4 | €7.52 | SI Trade |
13:41:00 - 07-May-25 |
| Buy* | 4 | €7.52 | SI Trade |
13:36:34 - 07-May-25 |
| Buy* | 4 | €7.52 | SI Trade |
13:32:08 - 07-May-25 |
| Buy* | 4 | €7.52 | SI Trade |
13:27:43 - 07-May-25 |
| Buy* | 4 | €7.52 | SI Trade |
13:23:13 - 07-May-25 |
| Buy* | 4 | €7.52 | SI Trade |
13:18:47 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:43:16 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:38:48 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:34:19 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:29:52 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:25:26 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:21:00 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:16:33 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:12:06 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:07:41 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
12:03:14 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
11:56:47 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
11:52:20 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
11:47:53 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
11:43:29 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
11:39:02 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
11:34:35 - 07-May-25 |
| Buy* | 4 | €7.50 | SI Trade |
11:25:41 - 07-May-25 |
| Sell* | 4 | €7.50 | SI Trade |
10:41:13 - 07-May-25 |
| Sell* | 4 | €7.49 | SI Trade |
10:36:46 - 07-May-25 |
| Sell* | 30 | €7.45 | SI Trade |
09:32:57 - 07-May-25 |
| Buy* | 5 | €7.58 | SI Trade |
08:18:29 - 07-May-25 |
| Buy* | 4 | €7.59 | SI Trade |
08:16:45 - 07-May-25 |
| Buy* | 4 | €7.60 | SI Trade |
08:13:28 - 07-May-25 |
| Unknown* | 30 | €7.47 | OTC Trade |
08:00:11 - 07-May-25 |
| Buy* | 193 | €7.53 | SI Trade |
16:15:59 - 06-May-25 |
| Buy* | 237 | €7.53 | SI Trade |
15:15:56 - 06-May-25 |
| Unknown* | 115 | €7.49 | OTC Trade |
15:15:56 - 06-May-25 |
| Buy* | 1 | €7.46 | SI Trade |
10:49:59 - 06-May-25 |
| Buy* | 2,322 | €7.43 | SI Trade |
10:29:02 - 06-May-25 |
| Buy* | 11 | €7.43 | SI Trade |
10:02:26 - 06-May-25 |
| Unknown* | 100 | €7.37 | OTC Trade |
09:12:50 - 06-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:04:00 - 05-May-25 |
| Unknown* | 4 | €7.50 | SI Trade |
16:03:55 - 05-May-25 |
| Unknown* | 2 | €7.50 | SI Trade |
16:03:52 - 05-May-25 |
| Unknown* | 250 | €7.48 | SI Trade |
16:00:22 - 05-May-25 |
| Unknown* | 156 | €7.46 | SI Trade |
14:42:17 - 05-May-25 |
| Unknown* | 75 | €7.46 | OTC Trade |
14:41:37 - 05-May-25 |
| Unknown* | 5 | €7.43 | SI Trade |
10:28:51 - 05-May-25 |
| Unknown* | 2 | €7.50 | SI Trade |
10:09:27 - 05-May-25 |
| Unknown* | 1 | €7.36 | SI Trade |
08:51:04 - 05-May-25 |
| Unknown* | 6 | €7.36 | SI Trade |
08:51:04 - 05-May-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:46:33 - 05-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:49:06 - 02-May-25 |
| Sell* | 2 | €7.28 | SI Trade |
14:10:23 - 30-Apr-25 |
| Sell* | 2 | €7.28 | SI Trade |
14:10:23 - 30-Apr-25 |
| Unknown* | 3,223 | €7.360154 | Currency Conversion Negotiated Trade |
12:02:09 - 30-Apr-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:21 - 30-Apr-25 |
| Sell* | 7 | €7.29 | SI Trade |
15:35:04 - 29-Apr-25 |
| Buy* | 408 | €7.37 | SI Trade |
11:05:26 - 29-Apr-25 |
| Unknown* | 11 | €7.37 | OTC Trade |
08:40:48 - 29-Apr-25 |
| Unknown* | 1 | €7.33 | OTC Trade |
14:10:25 - 28-Apr-25 |
| Unknown* | 19 | €7.30 | OTC Trade |
12:09:38 - 28-Apr-25 |
| Unknown* | 6 | €7.30 | OTC Trade |
12:09:38 - 28-Apr-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:53 - 28-Apr-25 |
| Unknown* | 0 | €7.42 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 0 | €7.42 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 0 | €7.42 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 0 | €7.42 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 36 | €7.43 | SI Trade |
16:28:07 - 25-Apr-25 |
| Buy* | 49 | €7.43 | SI Trade |
16:26:14 - 25-Apr-25 |
| Buy* | 30 | €7.43 | SI Trade |
16:25:38 - 25-Apr-25 |
| Sell* | 18 | €7.47 | SI Trade |
15:52:43 - 25-Apr-25 |
| Sell* | 3 | €7.48 | SI Trade |
15:27:44 - 25-Apr-25 |
| Buy* | 3 | €7.48 | SI Trade |
15:26:20 - 25-Apr-25 |
| Buy* | 145 | €7.40 | SI Trade |
15:12:05 - 25-Apr-25 |
| Sell* | 28 | €7.16 | SI Trade |
11:03:53 - 25-Apr-25 |
| Sell* | 28 | €7.16 | SI Trade |
11:03:53 - 25-Apr-25 |
| Unknown* | 1 | €7.26 | OTC Trade |
08:02:34 - 25-Apr-25 |
| Buy* | 1 | €7.26 | SI Trade |
08:02:34 - 25-Apr-25 |
| Unknown* | 0 | €7.21 | SI Trade |
08:02:34 - 25-Apr-25 |
| Buy* | 210 | €7.36 | SI Trade |
16:13:08 - 24-Apr-25 |
| Buy* | 112 | €7.45 | SI Trade |
15:46:39 - 24-Apr-25 |
| Sell* | 1,075 | €7.47 | SI Trade |
11:39:40 - 24-Apr-25 |
| Sell* | 300 | €7.49 | SI Trade |
09:22:26 - 24-Apr-25 |
| Sell* | 9 | €7.38 | SI Trade |
14:12:15 - 23-Apr-25 |
| Sell* | 222 | €7.37 | SI Trade |
11:37:16 - 23-Apr-25 |
| Sell* | 100 | €7.36 | SI Trade |
11:27:13 - 23-Apr-25 |
| Buy* | 208 | €7.45 | SI Trade |
09:29:50 - 23-Apr-25 |
| Buy* | 109 | €7.45 | SI Trade |
09:29:50 - 23-Apr-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
09:06:12 - 22-Apr-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
09:06:12 - 22-Apr-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
09:06:12 - 22-Apr-25 |
| Unknown* | 31 | €7.46 | OTC Trade |
09:06:12 - 22-Apr-25 |
| Sell* | 100 | €7.38 | SI Trade |
08:20:47 - 22-Apr-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:05:18 - 22-Apr-25 |
| Sell* | 43 | €7.24 | SI Trade |
16:17:01 - 16-Apr-25 |
| Sell* | 665 | €7.23 | SI Trade |
16:15:22 - 16-Apr-25 |
| Unknown* | 0 | €7.20 | SI Trade |
13:45:32 - 16-Apr-25 |
| Sell* | 300 | €7.21 | SI Trade |
12:47:22 - 16-Apr-25 |
| Buy* | 694 | €7.21 | SI Trade |
10:31:03 - 16-Apr-25 |
| Unknown* | 0 | €7.18 | SI Trade |
09:42:03 - 16-Apr-25 |
| Unknown* | 0 | €7.18 | SI Trade |
09:41:54 - 16-Apr-25 |
| Buy* | 209 | €7.11 | SI Trade |
09:24:49 - 16-Apr-25 |
| Buy* | 71 | €7.11 | SI Trade |
09:24:49 - 16-Apr-25 |
| Buy* | 100 | €7.11 | SI Trade |
09:09:42 - 16-Apr-25 |
| Buy* | 633 | €7.11 | SI Trade |
08:56:20 - 16-Apr-25 |
| Buy* | 50 | €7.09 | SI Trade |
08:35:51 - 16-Apr-25 |
| Buy* | 53 | €7.09 | SI Trade |
08:30:30 - 16-Apr-25 |
| Buy* | 331 | €7.11 | SI Trade |
08:22:13 - 16-Apr-25 |
| Unknown* | 6 | €7.05 | OTC Trade |
16:23:36 - 15-Apr-25 |
| Sell* | 7 | €7.05 | SI Trade |
16:23:36 - 15-Apr-25 |
| Unknown* | 160 | €7.03 | OTC Trade |
14:29:12 - 15-Apr-25 |
| Unknown* | 40 | €7.03 | OTC Trade |
14:29:12 - 15-Apr-25 |
| Sell* | 160 | €7.03 | SI Trade |
14:29:12 - 15-Apr-25 |
| Unknown* | 40 | €7.03 | OTC Trade |
14:29:12 - 15-Apr-25 |
| Unknown* | 0 | €7.14 | SI Trade |
14:05:09 - 15-Apr-25 |
| Sell* | 1,007 | €7.30 | SI Trade |
09:23:25 - 15-Apr-25 |
| Sell* | 168 | €7.31 | SI Trade |
16:26:20 - 14-Apr-25 |
| Buy* | 125 | €7.33 | SI Trade |
16:12:25 - 14-Apr-25 |
| Buy* | 178 | €7.295 | SI Trade |
16:06:13 - 14-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:48:22 - 14-Apr-25 |
| Sell* | 500 | €7.10 | SI Trade |
08:29:55 - 14-Apr-25 |
| Sell* | 1 | €7.10 | SI Trade |
08:28:57 - 14-Apr-25 |
| Buy* | 900 | €7.12 | SI Trade |
08:16:25 - 14-Apr-25 |
| Unknown* | 1,300 | €7.10 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Buy* | 174 | €7.11 | SI Trade |
16:26:44 - 11-Apr-25 |
| Buy* | 174 | €7.11 | SI Trade |
16:14:30 - 11-Apr-25 |
| Buy* | 166 | €7.11 | SI Trade |
16:13:50 - 11-Apr-25 |
| Buy* | 169 | €7.11 | SI Trade |
16:13:10 - 11-Apr-25 |
| Buy* | 171 | €7.11 | SI Trade |
16:12:21 - 11-Apr-25 |
| Buy* | 158 | €7.11 | SI Trade |
16:11:38 - 11-Apr-25 |
| Buy* | 169 | €7.11 | SI Trade |
16:10:50 - 11-Apr-25 |
| Buy* | 271 | €6.925 | SI Trade |
11:19:31 - 11-Apr-25 |
| Buy* | 1 | €6.73 | SI Trade |
16:26:55 - 10-Apr-25 |
| Unknown* | 2 | €6.84 | OTC Trade |
15:01:21 - 10-Apr-25 |
| Buy* | 2 | €6.84 | SI Trade |
15:01:21 - 10-Apr-25 |
| Buy* | 300 | €6.78 | SI Trade |
10:45:24 - 10-Apr-25 |
| Buy* | 480 | €6.76 | SI Trade |
10:03:28 - 10-Apr-25 |
| Buy* | 1 | €6.60 | SI Trade |
08:30:41 - 10-Apr-25 |
| Unknown* | 80 | €6.63 | OTC Trade |
08:17:26 - 10-Apr-25 |
| Sell* | 80 | €6.63 | SI Trade |
08:17:26 - 10-Apr-25 |
| Sell* | 800 | €6.63 | SI Trade |
08:15:58 - 10-Apr-25 |
| Unknown* | 1 | €6.66 | OTC Trade |
08:12:18 - 10-Apr-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:07:48 - 10-Apr-25 |
| Unknown* | 10 | €6.84 | OTC Trade |
08:07:40 - 10-Apr-25 |
| Buy* | 2,404 | €6.23 | SI Trade |
16:02:05 - 09-Apr-25 |
| Sell* | 54 | €6.25 | SI Trade |
15:55:00 - 09-Apr-25 |
| Unknown* | 0 | €6.26 | SI Trade |
15:14:21 - 09-Apr-25 |
| Unknown* | 2 | €6.50 | OTC Trade |
10:33:51 - 09-Apr-25 |
| Unknown* | 1 | €6.53 | OTC Trade |
10:04:59 - 09-Apr-25 |
| Unknown* | 2 | €6.49 | OTC Trade |
10:04:33 - 09-Apr-25 |
| Unknown* | 28 | €6.53 | SI Trade |
09:37:01 - 09-Apr-25 |
| Buy* | 1,625 | €6.77 | SI Trade |
15:17:21 - 08-Apr-25 |
| Buy* | 1,625 | €6.77 | SI Trade |
15:17:17 - 08-Apr-25 |
| Buy* | 1,625 | €6.77 | SI Trade |
15:17:13 - 08-Apr-25 |
| Sell* | 500 | €6.63 | SI Trade |
08:45:17 - 08-Apr-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:04:03 - 08-Apr-25 |
| Sell* | 160 | €6.70 | SI Trade |
15:23:33 - 07-Apr-25 |
| Sell* | 320 | €6.64 | SI Trade |
15:02:52 - 07-Apr-25 |
| Unknown* | 320 | €6.64 | OTC Trade |
15:02:52 - 07-Apr-25 |
| Sell* | 1,000 | €6.42 | SI Trade |
14:27:18 - 07-Apr-25 |
| Unknown* | 0 | €6.44 | OTC Trade |
13:49:20 - 07-Apr-25 |
| Unknown* | 0 | €6.44 | SI Trade |
13:46:40 - 07-Apr-25 |
| Buy* | 500 | €6.44 | SI Trade |
13:46:32 - 07-Apr-25 |
| Buy* | 200 | €6.50 | SI Trade |
10:30:14 - 07-Apr-25 |
| Sell* | 28 | €6.48 | SI Trade |
10:21:18 - 07-Apr-25 |
| Sell* | 130 | €6.45 | SI Trade |
09:41:01 - 07-Apr-25 |
| Buy* | 800 | €6.53 | SI Trade |
08:13:19 - 07-Apr-25 |
| Buy* | 1 | €7.03 | SI Trade |
16:24:50 - 04-Apr-25 |
| Sell* | 1,000 | €7.01 | SI Trade |
16:10:19 - 04-Apr-25 |
| Buy* | 36 | €7.035 | SI Trade |
16:01:50 - 04-Apr-25 |
| Unknown* | 100 | €7.02 | OTC Trade |
15:25:21 - 04-Apr-25 |
| Buy* | 200 | €7.20 | SI Trade |
13:39:38 - 04-Apr-25 |
| Unknown* | 4 | €7.20 | OTC Trade |
13:12:44 - 04-Apr-25 |
| Unknown* | 2,000 | €7.29 | SI Trade |
10:54:01 - 04-Apr-25 |
| Buy* | 1 | €7.44 | SI Trade |
08:36:37 - 04-Apr-25 |
| Buy* | 500 | €7.48 | SI Trade |
15:56:10 - 03-Apr-25 |
| Unknown* | 6 | €7.43 | OTC Trade |
14:51:23 - 03-Apr-25 |
| Sell* | 1 | €7.46 | SI Trade |
11:46:07 - 03-Apr-25 |
| Unknown* | 4 | €7.55 | OTC Trade |
09:50:42 - 03-Apr-25 |
| Unknown* | 1 | €7.55 | OTC Trade |
08:51:22 - 03-Apr-25 |
| Unknown* | 100 | €7.62 | OTC Trade |
08:31:33 - 03-Apr-25 |
| Unknown* | 124 | €7.42 | SI Trade Negotiated Trade |
17:07:34 - 02-Apr-25 |
| Buy* | 121 | €7.32 | SI Trade |
15:08:35 - 02-Apr-25 |
| Unknown* | 1 | €7.38 | OTC Trade |
14:55:28 - 02-Apr-25 |
| Sell* | 1 | €7.38 | SI Trade |
14:55:28 - 02-Apr-25 |
| Sell* | 47 | €7.35 | SI Trade |
14:03:50 - 02-Apr-25 |
| Sell* | 34 | €7.395 | SI Trade |
13:16:25 - 02-Apr-25 |
| Buy* | 65 | €7.43 | SI Trade |
13:16:24 - 02-Apr-25 |
| Unknown* | 0 | €7.42 | SI Trade |
11:02:11 - 02-Apr-25 |
| Unknown* | 70 | €7.42 | OTC Trade |
08:59:49 - 02-Apr-25 |
| Sell* | 70 | €7.42 | SI Trade |
08:59:49 - 02-Apr-25 |
| Unknown* | 20 | €7.56 | OTC Trade |
10:23:16 - 01-Apr-25 |
| Unknown* | 80 | €7.56 | OTC Trade |
10:23:16 - 01-Apr-25 |
| Sell* | 20 | €7.56 | SI Trade |
10:23:16 - 01-Apr-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:44:45 - 01-Apr-25 |