| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €8.0649 | SI Trade Negotiated Trade |
17:13:32 - 06-Feb-26 |
| Buy* | 2,210 | €8.11 | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 2,209 | €8.11 | SI Trade |
16:18:43 - 06-Feb-26 |
| Buy* | 2,210 | €8.105 | SI Trade |
16:18:41 - 06-Feb-26 |
| Unknown* | 0 | €8.08 | SI Trade |
16:18:06 - 06-Feb-26 |
| Unknown* | 13,599 | €8.0746 | SI Trade |
16:15:29 - 06-Feb-26 |
| Unknown* | 13,599 | €8.0746 | SI Trade |
16:15:29 - 06-Feb-26 |
| Unknown* | 13,858 | €8.0611 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 13,858 | €8.0611 | SI Trade |
16:14:17 - 06-Feb-26 |
| Buy* | 413 | €8.08 | SI Trade |
16:13:55 - 06-Feb-26 |
| Unknown* | 8,304 | €8.0534 | SI Trade |
16:04:22 - 06-Feb-26 |
| Buy* | 8,304 | €8.0534 | SI Trade |
16:04:22 - 06-Feb-26 |
| Buy* | 2,911 | €8.0619 | SI Trade |
14:45:22 - 06-Feb-26 |
| Buy* | 2,911 | €8.0619 | SI Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 8,500 | €8.0551 | SI Trade |
14:03:32 - 06-Feb-26 |
| Buy* | 8,500 | €8.0551 | SI Trade |
14:03:32 - 06-Feb-26 |
| Buy* | 3,618 | €8.0534 | SI Trade |
13:48:35 - 06-Feb-26 |
| Buy* | 3,618 | €8.0534 | SI Trade |
13:48:35 - 06-Feb-26 |
| Buy* | 1,945 | €8.05 | SI Trade |
13:46:06 - 06-Feb-26 |
| Buy* | 1,705 | €8.0627 | SI Trade |
13:34:17 - 06-Feb-26 |
| Buy* | 1,705 | €8.0627 | SI Trade |
13:34:17 - 06-Feb-26 |
| Buy* | 56 | €8.05 | SI Trade |
13:32:28 - 06-Feb-26 |
| Buy* | 1,665 | €8.05 | SI Trade |
13:02:17 - 06-Feb-26 |
| Buy* | 1,665 | €8.05 | SI Trade |
13:02:17 - 06-Feb-26 |
| Unknown* | 0 | €8.07 | OTC Trade |
12:23:13 - 06-Feb-26 |
| Buy* | 1,732 | €8.0524 | SI Trade |
11:39:48 - 06-Feb-26 |
| Buy* | 1,732 | €8.0524 | SI Trade |
11:39:48 - 06-Feb-26 |
| Sell* | 78 | €8.025 | SI Trade |
10:02:16 - 06-Feb-26 |
| Sell* | 78 | €8.025 | SI Trade |
10:02:16 - 06-Feb-26 |
| Unknown* | 0 | €8.01 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 0 | €8.02 | SI Trade |
09:18:44 - 06-Feb-26 |
| Sell* | 1,103 | €8.03 | SI Trade |
08:53:43 - 06-Feb-26 |
| Buy* | 870 | €8.05 | SI Trade |
08:33:20 - 06-Feb-26 |
| Buy* | 870 | €8.05 | SI Trade |
08:33:20 - 06-Feb-26 |
| Buy* | 173 | €8.0602 | SI Trade |
08:33:03 - 06-Feb-26 |
| Buy* | 173 | €8.0602 | SI Trade |
08:33:03 - 06-Feb-26 |
| Sell* | 661 | €8.07667 | SI Trade Suspected SELL Trade |
16:37:11 - 05-Feb-26 |
| Sell* | 661 | €8.07667 | SI Trade Suspected SELL Trade |
16:37:11 - 05-Feb-26 |
| Unknown* | 1 | €8.055 | OTC Trade |
16:29:44 - 05-Feb-26 |
| Unknown* | 28 | €8.065 | OTC Trade |
16:29:15 - 05-Feb-26 |
| Unknown* | 90 | €8.08 | OTC Trade |
16:29:13 - 05-Feb-26 |
| Unknown* | 20 | €8.065 | OTC Trade |
16:28:09 - 05-Feb-26 |
| Unknown* | 39 | €8.065 | OTC Trade |
16:28:08 - 05-Feb-26 |
| Unknown* | 19 | €8.065 | OTC Trade |
16:28:03 - 05-Feb-26 |
| Unknown* | 19 | €8.065 | OTC Trade |
16:28:03 - 05-Feb-26 |
| Unknown* | 5,657 | €8.0612 | SI Trade |
16:23:25 - 05-Feb-26 |
| Sell* | 5,657 | €8.0612 | SI Trade |
16:23:25 - 05-Feb-26 |
| Sell* | 2,774 | €8.06 | SI Trade |
16:23:12 - 05-Feb-26 |
| Sell* | 87 | €8.085 | SI Trade |
16:20:12 - 05-Feb-26 |
| Sell* | 102 | €8.06 | SI Trade |
16:12:19 - 05-Feb-26 |
| Sell* | 271 | €8.06 | SI Trade |
16:00:42 - 05-Feb-26 |
| Sell* | 1,122 | €8.055 | SI Trade |
15:51:51 - 05-Feb-26 |
| Sell* | 1,122 | €8.055 | SI Trade |
15:51:51 - 05-Feb-26 |
| Sell* | 3,320 | €8.0572 | SI Trade |
15:31:45 - 05-Feb-26 |
| Sell* | 3,320 | €8.0572 | SI Trade |
15:31:45 - 05-Feb-26 |
| Buy* | 280 | €8.10 | SI Trade |
15:20:32 - 05-Feb-26 |
| Buy* | 271 | €8.13 | SI Trade |
13:57:34 - 05-Feb-26 |
| Buy* | 1 | €8.145 | SI Trade |
13:39:10 - 05-Feb-26 |
| Unknown* | 1 | €8.12 | OTC Trade |
13:09:00 - 05-Feb-26 |
| Buy* | 1 | €8.12 | SI Trade |
13:09:00 - 05-Feb-26 |
| Unknown* | 0 | €8.12 | OTC Trade |
13:09:00 - 05-Feb-26 |
| Sell* | 2,277 | €8.145 | SI Trade |
10:49:46 - 05-Feb-26 |
| Unknown* | 0 | €8.16 | SI Trade |
10:43:41 - 05-Feb-26 |
| Sell* | 1 | €8.14 | SI Trade |
10:26:49 - 05-Feb-26 |
| Sell* | 1,000 | €8.145 | SI Trade |
09:33:31 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Sell* | 1 | €8.24 | SI Trade |
16:29:51 - 04-Feb-26 |
| Buy* | 1,209 | €8.275 | SI Trade |
16:00:00 - 04-Feb-26 |
| Buy* | 2,084 | €8.28 | SI Trade |
15:49:07 - 04-Feb-26 |
| Sell* | 324 | €8.24 | SI Trade |
15:46:13 - 04-Feb-26 |
| Buy* | 1 | €8.29 | SI Trade |
15:17:28 - 04-Feb-26 |
| Buy* | 62 | €8.30 | SI Trade |
14:18:05 - 04-Feb-26 |
| Buy* | 138 | €8.30 | SI Trade |
14:18:05 - 04-Feb-26 |
| Buy* | 66 | €8.30 | SI Trade |
14:18:05 - 04-Feb-26 |
| Buy* | 1,210 | €8.29 | SI Trade |
14:18:03 - 04-Feb-26 |
| Unknown* | 20 | €8.27 | OTC Trade |
13:11:34 - 04-Feb-26 |
| Unknown* | 124 | €8.27 | OTC Trade |
13:11:34 - 04-Feb-26 |
| Buy* | 20 | €8.27 | SI Trade |
13:11:34 - 04-Feb-26 |
| Unknown* | 124 | €8.27 | OTC Trade |
13:11:34 - 04-Feb-26 |
| Buy* | 53 | €8.27 | SI Trade |
12:23:48 - 04-Feb-26 |
| Buy* | 307 | €8.27 | SI Trade |
10:58:28 - 04-Feb-26 |
| Buy* | 4 | €8.28 | SI Trade |
10:51:55 - 04-Feb-26 |
| Unknown* | 0 | €8.23 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Unknown* | 0 | €8.23 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Buy* | 3 | €8.22 | SI Trade |
10:06:55 - 04-Feb-26 |
| Buy* | 294 | €8.225 | SI Trade |
10:01:32 - 04-Feb-26 |
| Buy* | 4,938 | €8.34 | SI Trade |
08:39:02 - 04-Feb-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:38:52 - 04-Feb-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:38:52 - 04-Feb-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:38:51 - 04-Feb-26 |
| Buy* | 60 | €8.245 | SI Trade |
08:25:23 - 04-Feb-26 |
| Unknown* | 1 | €8.26 | OTC Trade |
08:20:58 - 04-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 140 | €8.29993 | SI Trade Negotiated Trade |
17:27:45 - 03-Feb-26 |
| Unknown* | 418 | €8.30007 | SI Trade Negotiated Trade |
17:24:02 - 03-Feb-26 |
| Sell* | 53 | €8.12 | SI Trade |
16:27:52 - 03-Feb-26 |
| Sell* | 20 | €8.12 | SI Trade |
16:22:06 - 03-Feb-26 |
| Sell* | 80 | €8.12 | SI Trade |
16:22:06 - 03-Feb-26 |
| Sell* | 1 | €8.10 | SI Trade |
15:12:19 - 03-Feb-26 |
| Sell* | 1 | €8.10 | SI Trade |
15:12:19 - 03-Feb-26 |
| Sell* | 1 | €8.11 | SI Trade |
14:54:55 - 03-Feb-26 |
| Unknown* | 166 | €8.15 | OTC Trade |
14:42:33 - 03-Feb-26 |
| Sell* | 334 | €8.14 | SI Trade |
14:42:33 - 03-Feb-26 |
| Unknown* | 166 | €8.15 | OTC Trade |
14:42:33 - 03-Feb-26 |
| Unknown* | 334 | €8.14 | OTC Trade |
14:42:33 - 03-Feb-26 |
| Sell* | 3,044 | €8.19 | SI Trade |
14:34:15 - 03-Feb-26 |
| Sell* | 98 | €8.21 | SI Trade |
14:10:13 - 03-Feb-26 |
| Sell* | 1 | €8.26 | SI Trade |
12:55:47 - 03-Feb-26 |
| Sell* | 615 | €8.30 | SI Trade |
12:38:39 - 03-Feb-26 |
| Sell* | 1 | €8.30 | SI Trade |
12:32:09 - 03-Feb-26 |
| Sell* | 131 | €8.30 | SI Trade |
12:22:28 - 03-Feb-26 |
| Unknown* | 0 | €8.33 | SI Trade |
12:18:37 - 03-Feb-26 |
| Sell* | 1 | €8.30 | SI Trade |
12:17:15 - 03-Feb-26 |
| Sell* | 536 | €8.30 | SI Trade |
12:05:25 - 03-Feb-26 |
| Sell* | 215 | €8.30 | SI Trade |
12:05:25 - 03-Feb-26 |
| Sell* | 536 | €8.30 | SI Trade |
12:05:25 - 03-Feb-26 |
| Sell* | 482 | €8.30 | SI Trade |
12:02:14 - 03-Feb-26 |
| Sell* | 98 | €8.29 | SI Trade |
10:59:04 - 03-Feb-26 |
| Sell* | 352 | €8.30 | SI Trade |
09:35:47 - 03-Feb-26 |
| Sell* | 605 | €8.30 | SI Trade |
09:27:17 - 03-Feb-26 |
| Unknown* | 50 | €8.34 | OTC Trade |
09:09:20 - 03-Feb-26 |
| Unknown* | 123 | €8.34 | OTC Trade |
09:09:20 - 03-Feb-26 |
| Sell* | 4,808 | €8.30 | SI Trade |
08:43:21 - 03-Feb-26 |
| Sell* | 51 | €8.30 | SI Trade |
08:30:49 - 03-Feb-26 |
| Sell* | 51 | €8.30 | SI Trade |
08:30:49 - 03-Feb-26 |
| Sell* | 350 | €8.34 | SI Trade |
08:22:18 - 03-Feb-26 |
| Unknown* | 4 | €8.34 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:13:09 - 03-Feb-26 |
| Sell* | 3,204 | €8.32 | SI Trade |
08:10:20 - 03-Feb-26 |
| Sell* | 166 | €8.34 | SI Trade |
08:10:19 - 03-Feb-26 |
| Sell* | 1,615 | €8.45 | SI Trade |
16:29:35 - 02-Feb-26 |
| Sell* | 133 | €8.45 | SI Trade |
16:29:23 - 02-Feb-26 |
| Sell* | 124 | €8.45 | SI Trade |
16:28:46 - 02-Feb-26 |
| Sell* | 136 | €8.45 | SI Trade |
16:27:51 - 02-Feb-26 |
| Unknown* | 6 | €8.50 | OTC Trade |
14:08:48 - 02-Feb-26 |
| Buy* | 7 | €8.50 | SI Trade |
14:08:48 - 02-Feb-26 |
| Unknown* | 103 | €8.46 | SI Trade |
13:33:24 - 02-Feb-26 |
| Unknown* | 60 | €8.55 | OTC Trade |
12:50:16 - 02-Feb-26 |
| Unknown* | 60 | €8.55 | OTC Trade |
12:50:16 - 02-Feb-26 |
| Buy* | 102 | €8.48 | SI Trade |
10:51:04 - 02-Feb-26 |
| Buy* | 102 | €8.48 | SI Trade |
10:51:04 - 02-Feb-26 |
| Buy* | 572 | €8.51 | SI Trade |
10:05:30 - 02-Feb-26 |
| Buy* | 2,766 | €8.495 | SI Trade |
10:05:25 - 02-Feb-26 |
| Buy* | 97 | €8.47 | SI Trade |
09:19:42 - 02-Feb-26 |
| Buy* | 103 | €8.48 | SI Trade |
09:01:49 - 02-Feb-26 |
| Buy* | 102 | €8.50 | SI Trade |
08:57:22 - 02-Feb-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:38:22 - 02-Feb-26 |
| Unknown* | 2 | €8.43 | OTC Trade |
08:01:14 - 02-Feb-26 |
| Unknown* | 55 | €8.55 | SI Trade Negotiated Trade |
17:08:13 - 30-Jan-26 |
| Unknown* | 1 | €8.54 | SI Trade |
16:35:04 - 30-Jan-26 |
| Unknown* | 207 | €8.54 | SI Trade |
16:35:04 - 30-Jan-26 |
| Unknown* | 169 | €8.54 | SI Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 249 | €8.555 | SI Trade |
16:18:10 - 30-Jan-26 |
| Sell* | 625 | €8.55 | SI Trade |
16:17:52 - 30-Jan-26 |
| Sell* | 210 | €8.55 | SI Trade |
16:17:51 - 30-Jan-26 |
| Sell* | 144 | €8.55 | SI Trade |
16:17:51 - 30-Jan-26 |
| Sell* | 134 | €8.56 | SI Trade |
16:09:18 - 30-Jan-26 |
| Sell* | 153 | €8.55 | SI Trade |
16:05:18 - 30-Jan-26 |
| Sell* | 135 | €8.555 | SI Trade |
16:04:23 - 30-Jan-26 |
| Unknown* | 20 | €8.69 | OTC Trade |
13:51:34 - 30-Jan-26 |
| Sell* | 1,571 | €8.68 | SI Trade |
13:45:30 - 30-Jan-26 |
| Unknown* | 13,173 | €8.7385 | SI Trade |
13:19:50 - 30-Jan-26 |
| Buy* | 2,015 | €8.77 | SI Trade |
11:45:13 - 30-Jan-26 |
| Unknown* | 1 | €8.73 | OTC Trade |
11:25:05 - 30-Jan-26 |
| Buy* | 3,550 | €8.7656 | SI Trade |
11:06:32 - 30-Jan-26 |
| Unknown* | 0 | €8.79 | SI Trade |
10:06:00 - 30-Jan-26 |
| Unknown* | 1,734 | €8.76841 | Currency Conversion Negotiated Trade |
09:38:55 - 30-Jan-26 |
| Unknown* | 0 | €8.77 | OTC Trade |
08:21:08 - 30-Jan-26 |
| Unknown* | 3 | €8.75 | OTC Trade |
07:59:55 - 30-Jan-26 |
| Unknown* | 100 | €8.8099 | SI Trade Negotiated Trade |
17:08:24 - 29-Jan-26 |
| Unknown* | 84 | €8.76 | OTC Trade |
15:28:27 - 29-Jan-26 |
| Unknown* | 83 | €8.76 | OTC Trade |
15:28:27 - 29-Jan-26 |
| Unknown* | 83 | €8.76 | OTC Trade |
15:28:27 - 29-Jan-26 |
| Buy* | 105 | €8.78 | SI Trade |
15:01:42 - 29-Jan-26 |
| Sell* | 33 | €8.76 | SI Trade |
14:59:43 - 29-Jan-26 |
| Unknown* | 0 | €8.81 | OTC Trade |
11:09:00 - 29-Jan-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
10:43:25 - 29-Jan-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
10:43:25 - 29-Jan-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
10:43:25 - 29-Jan-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
10:43:25 - 29-Jan-26 |
| Unknown* | 0 | €8.84 | SI Trade |
09:43:17 - 29-Jan-26 |
| Buy* | 207 | €8.81 | SI Trade |
09:24:54 - 29-Jan-26 |
| Unknown* | 21 | €8.82 | OTC Trade |
09:00:24 - 29-Jan-26 |
| Buy* | 350 | €8.83 | SI Trade |
08:29:54 - 29-Jan-26 |
| Buy* | 250 | €8.83 | SI Trade |
08:28:34 - 29-Jan-26 |
| Unknown* | 0 | €8.79 | OTC Trade |
08:22:35 - 29-Jan-26 |
| Unknown* | 1 | €8.79 | OTC Trade |
08:22:35 - 29-Jan-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:02:43 - 29-Jan-26 |
| Sell* | 3 | €8.84 | SI Trade |
08:02:42 - 29-Jan-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:02:40 - 29-Jan-26 |
| Unknown* | 56 | €8.78 | OTC Trade |
08:02:18 - 29-Jan-26 |
| Buy* | 14 | €8.72 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 4 | €8.72 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 14 | €8.72 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 4 | €8.72 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 3 | €8.725 | SI Trade |
16:11:49 - 28-Jan-26 |
| Buy* | 3 | €8.725 | SI Trade |
16:11:49 - 28-Jan-26 |