| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €8.07 | SI Trade |
13:07:09 - 04-Jul-25 |
| Unknown* | 58 | €8.04 | OTC Trade |
11:16:38 - 04-Jul-25 |
| Sell* | 58 | €8.04 | SI Trade |
11:16:38 - 04-Jul-25 |
| Unknown* | 58 | €8.08 | OTC Trade |
10:31:26 - 04-Jul-25 |
| Sell* | 2,162 | €8.30 | SI Trade Suspected SELL Trade |
16:36:25 - 03-Jul-25 |
| Sell* | 2,982 | €8.2554 | SI Trade |
16:26:09 - 03-Jul-25 |
| Buy* | 265 | €8.29 | SI Trade |
16:15:04 - 03-Jul-25 |
| Buy* | 1 | €8.27 | SI Trade |
16:00:41 - 03-Jul-25 |
| Buy* | 112 | €8.29 | SI Trade |
15:39:46 - 03-Jul-25 |
| Unknown* | 2 | €8.21 | OTC Trade |
13:26:43 - 03-Jul-25 |
| Buy* | 3 | €8.21 | SI Trade |
13:26:43 - 03-Jul-25 |
| Buy* | 196 | €8.265 | SI Trade |
09:59:50 - 03-Jul-25 |
| Sell* | 1,274 | €8.1881 | SI Trade |
09:40:47 - 03-Jul-25 |
| Sell* | 3,208 | €8.1812 | SI Trade |
09:26:59 - 03-Jul-25 |
| Buy* | 14 | €8.18 | SI Trade |
08:29:07 - 03-Jul-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:12:10 - 03-Jul-25 |
| Buy* | 6 | €8.00 | SI Trade |
16:24:37 - 02-Jul-25 |
| Buy* | 1,000 | €7.98 | SI Trade |
16:18:20 - 02-Jul-25 |
| Buy* | 440 | €7.98 | SI Trade |
16:18:19 - 02-Jul-25 |
| Buy* | 1,000 | €7.98 | SI Trade |
16:18:16 - 02-Jul-25 |
| Buy* | 440 | €7.98 | SI Trade |
16:18:14 - 02-Jul-25 |
| Buy* | 1,000 | €7.98 | SI Trade |
16:18:13 - 02-Jul-25 |
| Buy* | 440 | €7.98 | SI Trade |
16:18:11 - 02-Jul-25 |
| Buy* | 1,000 | €7.98 | SI Trade |
16:18:08 - 02-Jul-25 |
| Buy* | 1,440 | €8.10 | SI Trade |
11:49:29 - 02-Jul-25 |
| Buy* | 1,440 | €8.10 | SI Trade |
11:49:23 - 02-Jul-25 |
| Unknown* | 10 | €8.17 | OTC Trade |
08:44:21 - 02-Jul-25 |
| Unknown* | 255 | €8.17 | OTC Trade |
08:00:20 - 02-Jul-25 |
| Sell* | 57 | €8.11 | SI Trade |
14:37:51 - 01-Jul-25 |
| Unknown* | 2 | €8.13 | OTC Trade |
14:26:15 - 01-Jul-25 |
| Unknown* | 2 | €8.13 | OTC Trade |
14:26:15 - 01-Jul-25 |
| Unknown* | 17 | €8.13 | OTC Trade |
14:26:15 - 01-Jul-25 |
| Unknown* | 1 | €8.13 | OTC Trade |
14:26:15 - 01-Jul-25 |
| Unknown* | 104 | €8.13 | OTC Trade |
14:26:15 - 01-Jul-25 |
| Unknown* | 14 | €8.13 | OTC Trade |
14:26:15 - 01-Jul-25 |
| Sell* | 144 | €8.13 | SI Trade |
14:26:14 - 01-Jul-25 |
| Sell* | 78 | €8.12 | SI Trade |
13:55:14 - 01-Jul-25 |
| Sell* | 2,000 | €8.14 | SI Trade |
13:39:26 - 01-Jul-25 |
| Sell* | 2,345 | €8.14 | SI Trade |
13:39:12 - 01-Jul-25 |
| Sell* | 565 | €8.15 | SI Trade |
12:46:07 - 01-Jul-25 |
| Sell* | 126 | €8.15 | SI Trade |
12:43:19 - 01-Jul-25 |
| Sell* | 52 | €8.25 | SI Trade |
08:29:17 - 01-Jul-25 |
| Unknown* | 100 | €8.3301 | SI Trade Negotiated Trade |
17:14:30 - 30-Jun-25 |
| Sell* | 739 | €8.23 | SI Trade |
16:12:37 - 30-Jun-25 |
| Sell* | 534 | €8.225 | SI Trade |
15:21:35 - 30-Jun-25 |
| Sell* | 236 | €8.225 | SI Trade |
15:20:55 - 30-Jun-25 |
| Sell* | 261 | €8.23 | SI Trade |
14:58:51 - 30-Jun-25 |
| Sell* | 253 | €8.24 | SI Trade |
14:48:14 - 30-Jun-25 |
| Sell* | 279 | €8.24 | SI Trade |
14:48:14 - 30-Jun-25 |
| Sell* | 44 | €8.26 | SI Trade |
11:18:15 - 30-Jun-25 |
| Unknown* | 205 | €8.3062 | SI Trade Negotiated Trade |
17:14:10 - 27-Jun-25 |
| Buy* | 51 | €8.365 | SI Trade |
15:37:41 - 27-Jun-25 |
| Unknown* | 313 | €8.38415 | SI Trade Negotiated Trade |
17:10:24 - 26-Jun-25 |
| Unknown* | 60 | €8.34 | SI Trade Negotiated Trade |
17:00:33 - 26-Jun-25 |
| Sell* | 940 | €8.36 | SI Trade |
16:15:39 - 26-Jun-25 |
| Sell* | 940 | €8.36 | SI Trade |
16:15:38 - 26-Jun-25 |
| Sell* | 940 | €8.36 | SI Trade |
16:15:37 - 26-Jun-25 |
| Sell* | 940 | €8.36 | SI Trade |
16:15:37 - 26-Jun-25 |
| Sell* | 4,500 | €8.35 | SI Trade |
15:08:23 - 26-Jun-25 |
| Sell* | 200 | €8.36 | SI Trade |
14:58:00 - 26-Jun-25 |
| Sell* | 164 | €8.36 | SI Trade |
14:57:58 - 26-Jun-25 |
| Sell* | 110 | €8.36 | SI Trade |
14:47:04 - 26-Jun-25 |
| Unknown* | 110 | €8.36 | OTC Trade |
14:47:04 - 26-Jun-25 |
| Sell* | 152 | €8.39 | SI Trade |
13:06:16 - 26-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
12:03:26 - 26-Jun-25 |
| Sell* | 15 | €8.37 | SI Trade |
16:29:00 - 25-Jun-25 |
| Sell* | 1,800 | €8.35 | SI Trade |
16:26:18 - 25-Jun-25 |
| Buy* | 129 | €8.41 | SI Trade |
15:38:17 - 25-Jun-25 |
| Buy* | 114 | €8.34 | SI Trade |
14:06:05 - 25-Jun-25 |
| Buy* | 254 | €8.37 | SI Trade |
13:45:24 - 25-Jun-25 |
| Sell* | 1,400 | €8.36 | SI Trade |
08:58:07 - 25-Jun-25 |
| Sell* | 1,400 | €8.36 | SI Trade |
08:58:02 - 25-Jun-25 |
| Sell* | 2,300 | €8.35 | SI Trade |
08:14:38 - 25-Jun-25 |
| Buy* | 15 | €8.32 | SI Trade |
16:35:18 - 24-Jun-25 |
| Buy* | 8,892 | €8.36 | SI Trade |
12:37:58 - 24-Jun-25 |
| Sell* | 36 | €8.34 | SI Trade |
09:34:56 - 24-Jun-25 |
| Sell* | 63 | €8.37 | SI Trade |
08:54:46 - 24-Jun-25 |
| Buy* | 8,424 | €8.41 | SI Trade |
16:24:48 - 23-Jun-25 |
| Buy* | 145 | €8.41 | SI Trade |
15:25:52 - 23-Jun-25 |
| Buy* | 806 | €8.38 | SI Trade |
13:25:52 - 23-Jun-25 |
| Buy* | 2 | €8.36 | SI Trade |
08:39:56 - 23-Jun-25 |
| Unknown* | 50 | €8.45 | SI Trade Negotiated Trade |
17:04:37 - 20-Jun-25 |
| Buy* | 9 | €8.40 | SI Trade |
16:29:06 - 20-Jun-25 |
| Unknown* | 8 | €8.44 | OTC Trade |
15:21:26 - 20-Jun-25 |
| Sell* | 1 | €8.46 | SI Trade |
15:05:31 - 20-Jun-25 |
| Unknown* | 0 | €8.47 | SI Trade |
13:16:16 - 20-Jun-25 |
| Unknown* | 0 | €8.43 | SI Trade |
13:16:16 - 20-Jun-25 |
| Unknown* | 1 | €8.46 | OTC Trade |
11:26:09 - 20-Jun-25 |
| Sell* | 1,000 | €8.50 | SI Trade |
08:44:03 - 20-Jun-25 |
| Sell* | 353 | €8.50 | SI Trade |
08:43:56 - 20-Jun-25 |
| Sell* | 1,000 | €8.50 | SI Trade |
08:43:56 - 20-Jun-25 |
| Buy* | 1,000 | €8.44 | SI Trade |
08:36:20 - 20-Jun-25 |
| Buy* | 334 | €8.44 | SI Trade |
08:36:14 - 20-Jun-25 |
| Buy* | 1,000 | €8.44 | SI Trade |
08:36:10 - 20-Jun-25 |
| Buy* | 334 | €8.44 | SI Trade |
08:36:08 - 20-Jun-25 |
| Buy* | 1,000 | €8.44 | SI Trade |
08:36:06 - 20-Jun-25 |
| Buy* | 1,000 | €8.42 | SI Trade |
08:36:05 - 20-Jun-25 |
| Sell* | 151 | €8.37 | SI Trade |
16:17:44 - 19-Jun-25 |
| Sell* | 151 | €8.37 | SI Trade |
16:17:05 - 19-Jun-25 |
| Sell* | 151 | €8.37 | SI Trade |
16:14:48 - 19-Jun-25 |
| Sell* | 136 | €8.36 | SI Trade |
15:36:24 - 19-Jun-25 |
| Unknown* | 23 | €8.34 | OTC Trade |
15:11:26 - 19-Jun-25 |
| Sell* | 24 | €8.34 | SI Trade |
15:11:25 - 19-Jun-25 |
| Sell* | 63 | €8.36 | SI Trade |
15:00:26 - 19-Jun-25 |
| Sell* | 327 | €8.37 | SI Trade |
14:23:59 - 19-Jun-25 |
| Sell* | 103 | €8.365 | SI Trade |
13:50:55 - 19-Jun-25 |
| Sell* | 489 | €8.37 | SI Trade |
13:45:14 - 19-Jun-25 |
| Sell* | 234 | €8.37 | SI Trade |
13:45:14 - 19-Jun-25 |
| Unknown* | 10 | €8.38 | OTC Trade |
11:13:01 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:52 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:48 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:47 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:46 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:45 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:43 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:39 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:37 - 19-Jun-25 |
| Sell* | 700 | €8.36 | SI Trade |
10:29:35 - 19-Jun-25 |
| Sell* | 700 | €8.37 | SI Trade |
10:29:31 - 19-Jun-25 |
| Sell* | 60 | €8.37 | SI Trade |
10:21:07 - 19-Jun-25 |
| Sell* | 202 | €8.38 | SI Trade |
10:12:58 - 19-Jun-25 |
| Unknown* | 23 | €8.46 | OTC Trade |
08:00:08 - 19-Jun-25 |
| Unknown* | 28 | €8.39 | OTC Trade |
16:13:45 - 18-Jun-25 |
| Unknown* | 0 | €8.41 | SI Trade |
15:32:28 - 18-Jun-25 |
| Unknown* | 103 | €8.39 | OTC Trade |
14:17:19 - 18-Jun-25 |
| Unknown* | 20 | €8.37 | OTC Trade |
13:51:47 - 18-Jun-25 |
| Sell* | 20 | €8.37 | SI Trade |
13:51:47 - 18-Jun-25 |
| Unknown* | 0 | €8.34 | SI Trade |
13:25:23 - 18-Jun-25 |
| Unknown* | 18 | €8.38 | OTC Trade |
13:24:05 - 18-Jun-25 |
| Sell* | 17 | €8.38 | SI Trade |
13:18:44 - 18-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
12:59:43 - 18-Jun-25 |
| Sell* | 116 | €8.35 | SI Trade |
11:39:47 - 18-Jun-25 |
| Sell* | 116 | €8.35 | SI Trade |
11:39:47 - 18-Jun-25 |
| Unknown* | 116 | €8.35 | OTC Trade |
11:39:47 - 18-Jun-25 |
| Unknown* | 99 | €8.2599 | SI Trade Negotiated Trade |
17:10:23 - 17-Jun-25 |
| Unknown* | 0 | €8.27 | SI Trade |
13:36:53 - 17-Jun-25 |
| Unknown* | 0 | €8.29 | SI Trade |
13:36:53 - 17-Jun-25 |
| Sell* | 135 | €8.29 | SI Trade |
12:28:00 - 17-Jun-25 |
| Sell* | 135 | €8.29 | SI Trade |
12:28:00 - 17-Jun-25 |
| Unknown* | 28 | €8.15 | OTC Trade |
08:08:21 - 17-Jun-25 |
| Sell* | 28 | €8.15 | SI Trade |
08:08:21 - 17-Jun-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:04:59 - 17-Jun-25 |
| Sell* | 1 | €8.15 | SI Trade |
08:04:58 - 17-Jun-25 |
| Unknown* | 22 | €8.23 | SI Trade Negotiated Trade |
17:12:18 - 16-Jun-25 |
| Unknown* | 337 | €8.24703 | SI Trade Negotiated Trade |
17:09:59 - 16-Jun-25 |
| Unknown* | 46 | €8.22 | OTC Trade |
15:56:54 - 16-Jun-25 |
| Sell* | 1 | €8.22 | SI Trade |
15:44:44 - 16-Jun-25 |
| Sell* | 20 | €8.23 | SI Trade |
15:38:08 - 16-Jun-25 |
| Unknown* | 27 | €8.12 | OTC Trade |
14:59:19 - 16-Jun-25 |
| Sell* | 1,578 | €8.11 | SI Trade |
14:19:54 - 16-Jun-25 |
| Buy* | 1,578 | €8.13 | SI Trade |
14:19:54 - 16-Jun-25 |
| Sell* | 5 | €8.11 | SI Trade |
11:42:36 - 16-Jun-25 |
| Buy* | 126 | €8.08 | SI Trade |
11:00:10 - 16-Jun-25 |
| Buy* | 60 | €8.08 | SI Trade |
10:14:24 - 16-Jun-25 |
| Unknown* | 15 | €8.06 | OTC Trade |
10:08:12 - 16-Jun-25 |
| Buy* | 5,000 | €8.05 | SI Trade |
09:49:53 - 16-Jun-25 |
| Sell* | 113 | €7.98 | SI Trade |
08:21:38 - 16-Jun-25 |
| Unknown* | 577 | €7.95724 | SI Trade Negotiated Trade |
17:09:35 - 13-Jun-25 |
| Unknown* | 0 | €7.93 | SI Trade |
14:55:50 - 13-Jun-25 |
| Sell* | 630 | €7.93 | SI Trade |
14:18:14 - 13-Jun-25 |
| Unknown* | 1 | €7.99 | OTC Trade |
13:28:50 - 13-Jun-25 |
| Buy* | 2 | €7.94 | SI Trade |
11:46:42 - 13-Jun-25 |
| Unknown* | 611 | €7.911352 | Currency Conversion Negotiated Trade |
11:44:39 - 13-Jun-25 |
| Unknown* | 24 | €7.910059 | Currency Conversion Negotiated Trade |
11:44:38 - 13-Jun-25 |
| Buy* | 2,621 | €7.73 | SI Trade |
09:04:45 - 13-Jun-25 |
| Buy* | 2,500 | €7.69 | SI Trade |
08:57:31 - 13-Jun-25 |
| Buy* | 2,411 | €7.69 | SI Trade |
08:57:11 - 13-Jun-25 |
| Unknown* | 28 | €7.66 | OTC Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 96 | €7.7699 | SI Trade Negotiated Trade |
17:08:03 - 12-Jun-25 |
| Sell* | 106 | €7.76 | SI Trade |
16:29:53 - 12-Jun-25 |
| Unknown* | 1 | €7.78 | OTC Trade |
15:37:02 - 12-Jun-25 |
| Buy* | 75 | €7.78 | SI Trade |
15:32:48 - 12-Jun-25 |
| Buy* | 109 | €7.78 | SI Trade |
15:26:18 - 12-Jun-25 |
| Sell* | 75 | €7.75 | SI Trade |
14:53:10 - 12-Jun-25 |
| Sell* | 75 | €7.74 | SI Trade |
14:50:29 - 12-Jun-25 |
| Sell* | 1 | €7.73 | SI Trade |
14:16:04 - 12-Jun-25 |
| Sell* | 162 | €7.73 | SI Trade |
13:49:03 - 12-Jun-25 |
| Unknown* | 400 | €7.77 | SI Trade |
12:55:19 - 12-Jun-25 |
| Unknown* | 15 | €7.76 | OTC Trade |
12:53:49 - 12-Jun-25 |
| Buy* | 75 | €7.82 | SI Trade |
12:19:51 - 12-Jun-25 |
| Buy* | 76 | €7.82 | SI Trade |
12:14:27 - 12-Jun-25 |
| Sell* | 75 | €7.80 | SI Trade |
11:51:15 - 12-Jun-25 |
| Sell* | 231 | €7.835 | SI Trade |
10:52:07 - 12-Jun-25 |
| Buy* | 75 | €7.88 | SI Trade |
10:22:21 - 12-Jun-25 |
| Buy* | 75 | €7.88 | SI Trade |
10:16:17 - 12-Jun-25 |
| Buy* | 76 | €7.88 | SI Trade |
10:11:16 - 12-Jun-25 |
| Unknown* | 15 | €7.893012 | Currency Conversion Negotiated Trade |
10:10:07 - 12-Jun-25 |
| Buy* | 75 | €7.88 | SI Trade |
09:57:09 - 12-Jun-25 |
| Unknown* | 4,663 | €7.828631 | Currency Conversion Negotiated Trade |
09:42:48 - 12-Jun-25 |
| Sell* | 273 | €8.16 | SI Trade |
16:11:35 - 11-Jun-25 |
| Sell* | 273 | €8.16 | SI Trade |
16:11:35 - 11-Jun-25 |
| Sell* | 793 | €8.20 | SI Trade |
14:38:29 - 11-Jun-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:38:01 - 11-Jun-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:37:59 - 11-Jun-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:37:51 - 11-Jun-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:37:50 - 11-Jun-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:37:48 - 11-Jun-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:37:47 - 11-Jun-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:37:45 - 11-Jun-25 |
| Buy* | 76 | €8.15 | SI Trade |
13:27:20 - 11-Jun-25 |