| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.565 | 7.66 | 7.38 | 7.535 | 2,921 |
| 13th Mar 2025 (Thu) | 7.37 | 7.535 | 7.19 | 7.535 | 183 |
| 12th Mar 2025 (Wed) | 7.525 | 7.575 | 7.435 | 7.435 | 29 |
| 11th Mar 2025 (Tue) | 7.515 | 7.61 | 7.33 | 7.505 | 219 |
| 10th Mar 2025 (Mon) | 7.60 | 7.62 | 7.515 | 7.61 | 119 |
| 7th Mar 2025 (Fri) | 7.38 | 7.60 | 7.20 | 7.60 | 345 |
| 6th Mar 2025 (Thu) | 7.62 | 7.62 | 7.43 | 7.485 | 1,346 |
| 5th Mar 2025 (Wed) | 7.525 | 7.63 | 7.515 | 7.515 | 706 |
| 4th Mar 2025 (Tue) | 7.535 | 7.61 | 7.35 | 7.61 | 15 |
| 3rd Mar 2025 (Mon) | 7.61 | 7.64 | 7.42 | 7.60 | 3,784 |
| 28th Feb 2025 (Fri) | 7.67 | 7.68 | 7.48 | 7.68 | 896 |
| 27th Feb 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 966 |
| 26th Feb 2025 (Wed) | 7.64 | 7.855 | 7.64 | 7.75 | 366 |
| 25th Feb 2025 (Tue) | 7.65 | 7.68 | 7.46 | 7.68 | 3,140 |
| 24th Feb 2025 (Mon) | 7.525 | 7.73 | 7.34 | 7.61 | 2,861 |
| 21st Feb 2025 (Fri) | 7.565 | 7.65 | 7.555 | 7.555 | 65 |
| 20th Feb 2025 (Thu) | 7.65 | 7.945 | 7.61 | 7.61 | 354 |
| 19th Feb 2025 (Wed) | 7.565 | 7.62 | 7.38 | 7.62 | 361 |
| 18th Feb 2025 (Tue) | 7.485 | 7.535 | 7.465 | 7.535 | 73 |
| 17th Feb 2025 (Mon) | 7.64 | 7.64 | 7.45 | 7.515 | 7,853 |
| 14th Feb 2025 (Fri) | 7.69 | 7.73 | 7.60 | 7.73 | 8,315 |
| 13th Feb 2025 (Thu) | 7.60 | 7.73 | 7.60 | 7.73 | 2,327 |
| 12th Feb 2025 (Wed) | 7.67 | 7.74 | 7.60 | 7.67 | 83 |
| 11th Feb 2025 (Tue) | 7.61 | 7.62 | 7.61 | 7.62 | 2,095 |
| 10th Feb 2025 (Mon) | 7.72 | 7.73 | 7.53 | 7.65 | 1,816 |
| 7th Feb 2025 (Fri) | 7.885 | 7.885 | 7.69 | 7.71 | 2,365 |
| 6th Feb 2025 (Thu) | 7.72 | 7.76 | 7.71 | 7.72 | 3,794 |
| 5th Feb 2025 (Wed) | 7.67 | 7.78 | 7.66 | 7.66 | 67 |
| 4th Feb 2025 (Tue) | 7.78 | 7.875 | 7.67 | 7.68 | 2,329 |
| 3rd Feb 2025 (Mon) | 7.835 | 7.835 | 7.64 | 7.75 | 1,867 |
| 31st Jan 2025 (Fri) | 7.885 | 7.965 | 7.805 | 7.965 | 22,740 |
| 30th Jan 2025 (Thu) | 7.855 | 7.935 | 7.66 | 7.815 | 15,438 |
| 29th Jan 2025 (Wed) | 7.945 | 7.965 | 7.845 | 7.845 | 344 |
| 28th Jan 2025 (Tue) | 7.945 | 7.945 | 7.75 | 7.945 | 3,861 |
| 27th Jan 2025 (Mon) | 7.75 | 7.885 | 7.56 | 7.885 | 2,749 |
| 24th Jan 2025 (Fri) | 7.925 | 8.01 | 7.73 | 7.78 | 742 |
| 23rd Jan 2025 (Thu) | 7.79 | 7.815 | 7.60 | 7.805 | 710 |
| 22nd Jan 2025 (Wed) | 7.965 | 7.965 | 7.77 | 7.79 | 449 |
| 21st Jan 2025 (Tue) | 7.76 | 7.865 | 7.57 | 7.865 | 189 |
| 20th Jan 2025 (Mon) | 7.825 | 7.835 | 7.63 | 7.835 | 11,534 |
| 17th Jan 2025 (Fri) | 7.865 | 7.865 | 7.67 | 7.73 | 3,422 |
| 16th Jan 2025 (Thu) | 7.915 | 7.915 | 7.70 | 7.79 | 402 |
| 15th Jan 2025 (Wed) | 7.485 | 7.905 | 7.30 | 7.905 | 1,506 |
| 14th Jan 2025 (Tue) | 7.79 | 7.79 | 7.495 | 7.495 | 997 |