| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.445 | 7.505 | 7.405 | 7.505 | 362 |
| 8th May 2025 (Thu) | 7.515 | 7.535 | 7.33 | 7.485 | 0 |
| 7th May 2025 (Wed) | 7.535 | 7.545 | 7.35 | 7.465 | 201 |
| 6th May 2025 (Tue) | 7.495 | 7.505 | 7.31 | 7.495 | 2,979 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 501 |
| 2nd May 2025 (Fri) | 7.405 | 7.405 | 7.22 | 7.31 | 0 |
| 1st May 2025 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 30th Apr 2025 (Wed) | 7.36 | 7.38 | 7.18 | 7.29 | 3,227 |
| 29th Apr 2025 (Tue) | 7.34 | 7.36 | 7.16 | 7.36 | 426 |
| 28th Apr 2025 (Mon) | 7.445 | 7.445 | 7.26 | 7.31 | 26 |
| 25th Apr 2025 (Fri) | 7.175 | 7.495 | 7.00 | 7.415 | 345 |
| 24th Apr 2025 (Thu) | 7.475 | 7.565 | 7.29 | 7.34 | 1,697 |
| 23rd Apr 2025 (Wed) | 7.60 | 7.60 | 7.38 | 7.39 | 648 |
| 22nd Apr 2025 (Tue) | 7.485 | 7.515 | 7.28 | 7.37 | 131 |
| 21st Apr 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 18th Apr 2025 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 17th Apr 2025 (Thu) | 7.165 | 7.27 | 6.99 | 7.27 | 0 |
| 16th Apr 2025 (Wed) | 7.045 | 7.30 | 6.87 | 7.26 | 3,149 |
| 15th Apr 2025 (Tue) | 7.30 | 7.38 | 7.115 | 7.115 | 1,420 |
| 14th Apr 2025 (Mon) | 7.135 | 7.32 | 6.96 | 7.32 | 1,872 |
| 11th Apr 2025 (Fri) | 6.83 | 7.075 | 6.66 | 7.075 | 3,275 |
| 10th Apr 2025 (Thu) | 6.80 | 6.92 | 6.56 | 6.725 | 1,801 |
| 9th Apr 2025 (Wed) | 6.605 | 6.605 | 6.14 | 6.18 | 2,504 |
| 8th Apr 2025 (Tue) | 6.625 | 6.775 | 6.57 | 6.705 | 7,005 |
| 7th Apr 2025 (Mon) | 6.635 | 6.83 | 6.43 | 6.665 | 4,259 |
| 4th Apr 2025 (Fri) | 7.425 | 7.425 | 6.93 | 7.015 | 4,342 |
| 3rd Apr 2025 (Thu) | 7.575 | 7.68 | 7.445 | 7.465 | 612 |
| 2nd Apr 2025 (Wed) | 7.495 | 7.495 | 7.30 | 7.445 | 533 |
| 1st Apr 2025 (Tue) | 7.74 | 7.74 | 7.55 | 7.575 | 120 |
| 31st Mar 2025 (Mon) | 7.445 | 7.505 | 7.26 | 7.505 | 9,162 |
| 28th Mar 2025 (Fri) | 7.32 | 7.565 | 7.14 | 7.475 | 795 |
| 27th Mar 2025 (Thu) | 7.20 | 7.415 | 7.02 | 7.34 | 1,679 |
| 26th Mar 2025 (Wed) | 7.27 | 7.27 | 7.09 | 7.21 | 1,192 |
| 25th Mar 2025 (Tue) | 7.28 | 7.435 | 7.10 | 7.185 | 1,096 |
| 24th Mar 2025 (Mon) | 7.67 | 7.67 | 7.39 | 7.39 | 2,329 |
| 21st Mar 2025 (Fri) | 7.465 | 7.61 | 7.28 | 7.555 | 14,676 |
| 20th Mar 2025 (Thu) | 7.62 | 7.63 | 7.43 | 7.495 | 2,848 |
| 19th Mar 2025 (Wed) | 7.535 | 7.60 | 7.35 | 7.555 | 10 |
| 18th Mar 2025 (Tue) | 7.565 | 7.62 | 7.38 | 7.62 | 42 |
| 17th Mar 2025 (Mon) | 7.66 | 7.66 | 7.47 | 7.545 | 543 |
| 14th Mar 2025 (Fri) | 7.565 | 7.66 | 7.38 | 7.66 | 4,523 |
| 13th Mar 2025 (Thu) | 7.37 | 7.535 | 7.19 | 7.535 | 183 |
| 12th Mar 2025 (Wed) | 7.525 | 7.575 | 7.435 | 7.435 | 29 |