| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.055 | 7.055 | 7.055 | 7.055 | 0 |
| 2nd Apr 2026 (Thu) | 7.32 | 7.33 | 7.015 | 7.055 | 5,747 |
| 1st Apr 2026 (Wed) | 7.25 | 7.25 | 7.07 | 7.165 | 2,255 |
| 31st Mar 2026 (Tue) | 6.96 | 7.015 | 6.79 | 7.015 | 582 |
| 30th Mar 2026 (Mon) | 7.545 | 7.545 | 6.81 | 6.97 | 21,973 |
| 27th Mar 2026 (Fri) | 7.545 | 7.545 | 6.84 | 6.84 | 14,534 |
| 26th Mar 2026 (Thu) | 6.98 | 7.145 | 6.91 | 6.91 | 12,840 |
| 25th Mar 2026 (Wed) | 6.96 | 7.125 | 6.96 | 7.025 | 4,402 |
| 24th Mar 2026 (Tue) | 6.89 | 6.97 | 6.72 | 6.97 | 12,943 |
| 23rd Mar 2026 (Mon) | 6.82 | 7.105 | 6.65 | 6.86 | 29,465 |
| 20th Mar 2026 (Fri) | 7.065 | 7.25 | 6.85 | 6.98 | 15,285 |
| 19th Mar 2026 (Thu) | 7.435 | 7.435 | 7.065 | 7.125 | 7,208 |
| 18th Mar 2026 (Wed) | 7.555 | 7.555 | 7.31 | 7.39 | 3,661 |
| 17th Mar 2026 (Tue) | 7.24 | 7.35 | 7.06 | 7.35 | 10,134 |
| 16th Mar 2026 (Mon) | 7.085 | 7.37 | 6.91 | 7.23 | 11,289 |
| 13th Mar 2026 (Fri) | 7.29 | 7.29 | 7.11 | 7.155 | 17,143 |
| 12th Mar 2026 (Thu) | 7.33 | 7.33 | 7.15 | 7.26 | 17,034 |
| 11th Mar 2026 (Wed) | 7.425 | 7.555 | 7.24 | 7.25 | 61,106 |
| 10th Mar 2026 (Tue) | 7.33 | 7.445 | 7.15 | 7.425 | 21,633 |
| 9th Mar 2026 (Mon) | 7.405 | 7.405 | 7.22 | 7.34 | 13,875 |
| 6th Mar 2026 (Fri) | 7.875 | 7.905 | 7.475 | 7.60 | 42,024 |
| 5th Mar 2026 (Thu) | 7.835 | 8.05 | 7.76 | 7.905 | 60,023 |
| 4th Mar 2026 (Wed) | 7.825 | 7.905 | 7.63 | 7.905 | 2,286 |
| 3rd Mar 2026 (Tue) | 8.285 | 8.285 | 7.70 | 7.74 | 8,355 |
| 2nd Mar 2026 (Mon) | 8.04 | 8.17 | 7.84 | 8.06 | 1,844 |
| 27th Feb 2026 (Fri) | 8.265 | 8.41 | 8.06 | 8.19 | 9,674 |
| 26th Feb 2026 (Thu) | 8.02 | 8.255 | 7.82 | 8.255 | 4,565 |
| 25th Feb 2026 (Wed) | 8.02 | 8.02 | 7.82 | 7.975 | 4,968 |
| 24th Feb 2026 (Tue) | 7.985 | 8.07 | 7.935 | 7.935 | 5,024 |
| 23rd Feb 2026 (Mon) | 8.10 | 8.10 | 7.90 | 7.975 | 11,069 |
| 20th Feb 2026 (Fri) | 8.05 | 8.14 | 8.05 | 8.06 | 17,591 |
| 19th Feb 2026 (Thu) | 7.985 | 8.14 | 7.79 | 8.07 | 1,740 |
| 18th Feb 2026 (Wed) | 8.15 | 8.17 | 7.95 | 8.05 | 10,217 |
| 17th Feb 2026 (Tue) | 7.925 | 8.18 | 7.73 | 8.18 | 132 |
| 16th Feb 2026 (Mon) | 8.08 | 8.08 | 7.88 | 8.04 | 7,480 |
| 13th Feb 2026 (Fri) | 8.02 | 8.18 | 7.905 | 7.905 | 9,610 |
| 12th Feb 2026 (Thu) | 8.14 | 8.205 | 7.94 | 8.09 | 192 |
| 11th Feb 2026 (Wed) | 8.275 | 8.275 | 8.07 | 8.08 | 44,629 |
| 10th Feb 2026 (Tue) | 8.225 | 8.225 | 8.02 | 8.19 | 26,445 |
| 9th Feb 2026 (Mon) | 8.16 | 8.17 | 7.96 | 8.12 | 8,413 |
| 6th Feb 2026 (Fri) | 8.08 | 8.12 | 7.88 | 8.12 | 124,372 |
| 5th Feb 2026 (Thu) | 8.17 | 8.355 | 7.97 | 8.09 | 28,802 |