| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.08 | 8.12 | 7.88 | 8.12 | 124,372 |
| 5th Feb 2026 (Thu) | 8.17 | 8.355 | 7.97 | 8.09 | 28,802 |
| 4th Feb 2026 (Wed) | 8.205 | 8.305 | 8.00 | 8.255 | 11,043 |
| 3rd Feb 2026 (Tue) | 8.315 | 8.375 | 8.11 | 8.14 | 17,336 |
| 2nd Feb 2026 (Mon) | 8.45 | 8.58 | 8.24 | 8.46 | 6,090 |
| 30th Jan 2026 (Fri) | 8.725 | 8.735 | 8.51 | 8.59 | 25,287 |
| 29th Jan 2026 (Thu) | 8.87 | 8.87 | 8.65 | 8.775 | 1,379 |
| 28th Jan 2026 (Wed) | 8.55 | 8.685 | 8.34 | 8.685 | 810 |
| 27th Jan 2026 (Tue) | 8.645 | 8.82 | 8.52 | 8.52 | 5,101 |
| 26th Jan 2026 (Mon) | 8.745 | 8.755 | 8.53 | 8.755 | 3,166 |
| 23rd Jan 2026 (Fri) | 8.41 | 8.755 | 8.20 | 8.755 | 10,592 |
| 22nd Jan 2026 (Thu) | 8.10 | 8.325 | 7.90 | 8.325 | 5,744 |
| 21st Jan 2026 (Wed) | 7.955 | 8.00 | 7.76 | 8.00 | 23,744 |
| 20th Jan 2026 (Tue) | 8.255 | 8.255 | 7.935 | 7.935 | 9,945 |
| 19th Jan 2026 (Mon) | 8.265 | 8.265 | 8.06 | 8.245 | 3,144 |
| 16th Jan 2026 (Fri) | 8.275 | 8.335 | 8.275 | 8.275 | 697 |
| 15th Jan 2026 (Thu) | 8.265 | 8.345 | 8.06 | 8.335 | 3,284 |
| 14th Jan 2026 (Wed) | 8.265 | 8.275 | 8.06 | 8.19 | 16,078 |
| 13th Jan 2026 (Tue) | 8.235 | 8.295 | 8.205 | 8.295 | 5,098 |
| 12th Jan 2026 (Mon) | 8.385 | 8.40 | 8.18 | 8.265 | 34,088 |
| 9th Jan 2026 (Fri) | 8.53 | 8.605 | 8.32 | 8.43 | 3,045 |
| 8th Jan 2026 (Thu) | 8.215 | 8.615 | 8.215 | 8.50 | 7,426 |
| 7th Jan 2026 (Wed) | 8.275 | 8.43 | 8.07 | 8.275 | 54,256 |
| 6th Jan 2026 (Tue) | 8.11 | 8.305 | 8.11 | 8.305 | 23,114 |
| 5th Jan 2026 (Mon) | 8.05 | 8.09 | 7.85 | 8.09 | 830 |
| 2nd Jan 2026 (Fri) | 8.17 | 8.17 | 7.97 | 8.08 | 1,188 |
| 1st Jan 2026 (Thu) | 8.205 | 8.205 | 8.205 | 8.205 | 0 |
| 31st Dec 2025 (Wed) | 8.205 | 8.205 | 8.205 | 8.205 | 0 |
| 30th Dec 2025 (Tue) | 8.18 | 8.205 | 8.09 | 8.205 | 7,859 |
| 29th Dec 2025 (Mon) | 8.05 | 8.17 | 7.85 | 8.17 | 6,565 |
| 26th Dec 2025 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 25th Dec 2025 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 24th Dec 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 23rd Dec 2025 (Tue) | 8.46 | 8.46 | 8.07 | 8.07 | 15,879 |
| 22nd Dec 2025 (Mon) | 8.255 | 8.255 | 8.05 | 8.15 | 10,560 |
| 19th Dec 2025 (Fri) | 8.385 | 8.385 | 8.18 | 8.215 | 5,468 |
| 18th Dec 2025 (Thu) | 8.205 | 8.43 | 8.00 | 8.43 | 1,274 |
| 17th Dec 2025 (Wed) | 8.17 | 8.355 | 7.97 | 8.355 | 2,460 |
| 16th Dec 2025 (Tue) | 8.01 | 8.305 | 7.81 | 8.305 | 11,009 |
| 15th Dec 2025 (Mon) | 8.355 | 8.41 | 8.15 | 8.285 | 16,533 |
| 12th Dec 2025 (Fri) | 8.295 | 8.295 | 8.09 | 8.245 | 2,494 |
| 11th Dec 2025 (Thu) | 8.205 | 8.355 | 8.00 | 8.225 | 21,645 |
| 10th Dec 2025 (Wed) | 7.425 | 8.56 | 7.24 | 8.265 | 4,679 |
| 9th Dec 2025 (Tue) | 7.405 | 7.405 | 7.22 | 7.38 | 12,844 |
| 8th Dec 2025 (Mon) | 7.535 | 7.535 | 7.35 | 7.425 | 10,602 |