| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.24 | 7.37 | 7.175 | 7.26 | 6,653 |
| 18th Sep 2025 (Thu) | 7.23 | 7.34 | 7.22 | 7.22 | 8,155 |
| 17th Sep 2025 (Wed) | 7.20 | 7.25 | 7.165 | 7.25 | 2,170 |
| 16th Sep 2025 (Tue) | 7.31 | 7.32 | 7.13 | 7.185 | 11,137 |
| 15th Sep 2025 (Mon) | 7.29 | 7.34 | 7.11 | 7.34 | 193 |
| 12th Sep 2025 (Fri) | 7.25 | 7.36 | 7.07 | 7.36 | 3,275 |
| 11th Sep 2025 (Thu) | 7.21 | 7.26 | 7.185 | 7.26 | 3,094 |
| 10th Sep 2025 (Wed) | 7.26 | 7.30 | 7.08 | 7.20 | 4,156 |
| 9th Sep 2025 (Tue) | 7.37 | 7.37 | 7.19 | 7.29 | 1,481 |
| 8th Sep 2025 (Mon) | 7.35 | 7.37 | 7.17 | 7.37 | 45 |
| 5th Sep 2025 (Fri) | 7.25 | 7.28 | 7.07 | 7.28 | 9,292 |
| 4th Sep 2025 (Thu) | 7.26 | 7.29 | 7.24 | 7.29 | 2,025 |
| 3rd Sep 2025 (Wed) | 7.30 | 7.69 | 7.12 | 7.25 | 23,100 |
| 2nd Sep 2025 (Tue) | 7.475 | 7.71 | 7.31 | 7.31 | 5,428 |
| 1st Sep 2025 (Mon) | 7.425 | 7.505 | 7.24 | 7.505 | 25 |
| 29th Aug 2025 (Fri) | 7.515 | 7.515 | 7.33 | 7.435 | 4,500 |
| 28th Aug 2025 (Thu) | 7.585 | 7.67 | 7.425 | 7.525 | 175 |
| 27th Aug 2025 (Wed) | 7.63 | 7.64 | 7.63 | 7.63 | 0 |
| 26th Aug 2025 (Tue) | 7.67 | 7.67 | 7.445 | 7.555 | 8,555 |
| 25th Aug 2025 (Mon) | 7.805 | 7.805 | 7.805 | 7.805 | 0 |
| 22nd Aug 2025 (Fri) | 7.535 | 7.825 | 7.35 | 7.805 | 8,124 |
| 21st Aug 2025 (Thu) | 7.515 | 7.62 | 7.515 | 7.565 | 3,380 |
| 20th Aug 2025 (Wed) | 7.445 | 7.555 | 7.26 | 7.555 | 7,832 |
| 19th Aug 2025 (Tue) | 7.505 | 7.515 | 7.32 | 7.515 | 3,579 |
| 18th Aug 2025 (Mon) | 7.545 | 7.60 | 7.495 | 7.495 | 2,445 |
| 15th Aug 2025 (Fri) | 7.73 | 7.75 | 7.54 | 7.545 | 3,268 |
| 14th Aug 2025 (Thu) | 7.545 | 7.74 | 7.36 | 7.74 | 5,682 |
| 13th Aug 2025 (Wed) | 7.855 | 7.855 | 7.425 | 7.62 | 12,827 |
| 12th Aug 2025 (Tue) | 7.555 | 7.72 | 7.475 | 7.475 | 392 |
| 11th Aug 2025 (Mon) | 7.475 | 7.955 | 7.29 | 7.60 | 7,554 |
| 8th Aug 2025 (Fri) | 7.515 | 7.65 | 7.515 | 7.62 | 3,319 |
| 7th Aug 2025 (Thu) | 7.485 | 7.505 | 7.30 | 7.505 | 1,640 |
| 6th Aug 2025 (Wed) | 7.535 | 7.60 | 7.35 | 7.495 | 2,250 |
| 5th Aug 2025 (Tue) | 7.975 | 7.975 | 7.065 | 7.435 | 10,101 |
| 4th Aug 2025 (Mon) | 7.555 | 7.905 | 7.37 | 7.415 | 2 |
| 1st Aug 2025 (Fri) | 7.845 | 7.845 | 7.535 | 7.535 | 4,824 |
| 31st Jul 2025 (Thu) | 7.845 | 7.905 | 7.65 | 7.835 | 1 |
| 30th Jul 2025 (Wed) | 7.895 | 7.895 | 7.70 | 7.78 | 307 |
| 29th Jul 2025 (Tue) | 7.935 | 7.935 | 7.74 | 7.895 | 45 |
| 28th Jul 2025 (Mon) | 7.985 | 7.985 | 7.79 | 7.935 | 1,427 |
| 25th Jul 2025 (Fri) | 7.965 | 7.965 | 7.855 | 7.855 | 1,394 |
| 24th Jul 2025 (Thu) | 7.985 | 7.985 | 7.79 | 7.975 | 37 |
| 23rd Jul 2025 (Wed) | 8.16 | 8.16 | 7.96 | 7.965 | 90 |
| 22nd Jul 2025 (Tue) | 8.09 | 8.12 | 7.935 | 7.935 | 200 |