| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.13 | 8.19 | 7.93 | 8.19 | 639 |
| 3rd Jun 2025 (Tue) | 8.265 | 8.285 | 8.06 | 8.13 | 9,881 |
| 2nd Jun 2025 (Mon) | 8.245 | 8.295 | 8.04 | 8.295 | 9,585 |
| 30th May 2025 (Fri) | 8.225 | 8.285 | 8.02 | 8.215 | 28,713 |
| 29th May 2025 (Thu) | 8.14 | 8.18 | 8.13 | 8.18 | 5,681 |
| 28th May 2025 (Wed) | 8.13 | 8.17 | 7.93 | 8.17 | 79 |
| 27th May 2025 (Tue) | 8.04 | 8.16 | 7.84 | 8.16 | 737 |
| 26th May 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 223 |
| 23rd May 2025 (Fri) | 7.855 | 8.06 | 7.66 | 8.06 | 1,966 |
| 22nd May 2025 (Thu) | 7.925 | 8.00 | 7.73 | 7.885 | 1,334 |
| 21st May 2025 (Wed) | 7.905 | 8.04 | 7.71 | 8.04 | 785 |
| 20th May 2025 (Tue) | 7.865 | 8.04 | 7.865 | 7.935 | 1,627 |
| 19th May 2025 (Mon) | 7.825 | 7.845 | 7.63 | 7.835 | 166 |
| 16th May 2025 (Fri) | 7.66 | 7.67 | 7.47 | 7.67 | 550 |
| 15th May 2025 (Thu) | 7.565 | 7.61 | 7.38 | 7.61 | 6 |
| 14th May 2025 (Wed) | 7.525 | 7.65 | 7.34 | 7.65 | 981 |
| 13th May 2025 (Tue) | 7.62 | 7.67 | 7.555 | 7.555 | 26 |
| 12th May 2025 (Mon) | 7.515 | 7.62 | 7.33 | 7.62 | 194 |
| 9th May 2025 (Fri) | 7.445 | 7.505 | 7.405 | 7.505 | 362 |
| 8th May 2025 (Thu) | 7.515 | 7.535 | 7.33 | 7.485 | 0 |
| 7th May 2025 (Wed) | 7.535 | 7.545 | 7.35 | 7.465 | 201 |
| 6th May 2025 (Tue) | 7.495 | 7.505 | 7.31 | 7.495 | 2,979 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 501 |
| 2nd May 2025 (Fri) | 7.405 | 7.405 | 7.22 | 7.31 | 0 |
| 1st May 2025 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 30th Apr 2025 (Wed) | 7.36 | 7.38 | 7.18 | 7.29 | 3,227 |
| 29th Apr 2025 (Tue) | 7.34 | 7.36 | 7.16 | 7.36 | 426 |
| 28th Apr 2025 (Mon) | 7.445 | 7.445 | 7.26 | 7.31 | 26 |
| 25th Apr 2025 (Fri) | 7.175 | 7.495 | 7.00 | 7.415 | 345 |
| 24th Apr 2025 (Thu) | 7.475 | 7.565 | 7.29 | 7.34 | 1,697 |
| 23rd Apr 2025 (Wed) | 7.60 | 7.60 | 7.38 | 7.39 | 648 |
| 22nd Apr 2025 (Tue) | 7.485 | 7.515 | 7.28 | 7.37 | 131 |
| 21st Apr 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 18th Apr 2025 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 17th Apr 2025 (Thu) | 7.165 | 7.27 | 6.99 | 7.27 | 0 |
| 16th Apr 2025 (Wed) | 7.045 | 7.30 | 6.87 | 7.26 | 3,149 |
| 15th Apr 2025 (Tue) | 7.30 | 7.38 | 7.115 | 7.115 | 1,420 |
| 14th Apr 2025 (Mon) | 7.135 | 7.32 | 6.96 | 7.32 | 1,872 |
| 11th Apr 2025 (Fri) | 6.83 | 7.075 | 6.66 | 7.075 | 3,275 |
| 10th Apr 2025 (Thu) | 6.80 | 6.92 | 6.56 | 6.725 | 1,801 |
| 9th Apr 2025 (Wed) | 6.605 | 6.605 | 6.14 | 6.18 | 2,504 |
| 8th Apr 2025 (Tue) | 6.625 | 6.775 | 6.57 | 6.705 | 7,005 |
| 7th Apr 2025 (Mon) | 6.635 | 6.83 | 6.43 | 6.665 | 4,259 |