| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.355 | 8.355 | 8.07 | 8.07 | 268 |
| 3rd Jul 2025 (Thu) | 8.00 | 8.315 | 8.00 | 8.315 | 10,220 |
| 2nd Jul 2025 (Wed) | 8.205 | 8.205 | 7.975 | 7.975 | 8,471 |
| 1st Jul 2025 (Tue) | 8.15 | 8.305 | 7.95 | 8.18 | 5,531 |
| 30th Jun 2025 (Mon) | 8.245 | 8.295 | 8.245 | 8.285 | 2,446 |
| 27th Jun 2025 (Fri) | 8.335 | 8.335 | 8.335 | 8.335 | 256 |
| 26th Jun 2025 (Thu) | 8.385 | 8.40 | 8.18 | 8.40 | 9,369 |
| 25th Jun 2025 (Wed) | 8.275 | 8.41 | 8.07 | 8.40 | 7,412 |
| 24th Jun 2025 (Tue) | 8.58 | 8.58 | 8.295 | 8.295 | 9,006 |
| 23rd Jun 2025 (Mon) | 8.285 | 8.50 | 7.935 | 8.345 | 9,677 |
| 20th Jun 2025 (Fri) | 8.375 | 8.52 | 8.17 | 8.40 | 7,090 |
| 19th Jun 2025 (Thu) | 8.43 | 8.43 | 8.22 | 8.375 | 9,147 |
| 18th Jun 2025 (Wed) | 8.285 | 8.40 | 8.08 | 8.40 | 554 |
| 17th Jun 2025 (Tue) | 8.18 | 8.295 | 7.98 | 8.295 | 427 |
| 16th Jun 2025 (Mon) | 8.04 | 8.245 | 7.84 | 8.245 | 8,928 |
| 13th Jun 2025 (Fri) | 7.62 | 8.01 | 7.43 | 8.01 | 9,405 |
| 12th Jun 2025 (Thu) | 8.06 | 8.06 | 7.77 | 7.77 | 6,551 |
| 11th Jun 2025 (Wed) | 8.15 | 8.245 | 7.95 | 8.215 | 9,879 |
| 10th Jun 2025 (Tue) | 8.17 | 8.17 | 7.97 | 8.16 | 2,238 |
| 9th Jun 2025 (Mon) | 8.15 | 8.205 | 7.95 | 8.205 | 2,032 |
| 6th Jun 2025 (Fri) | 7.875 | 8.14 | 7.845 | 8.13 | 1,642 |
| 5th Jun 2025 (Thu) | 7.875 | 7.895 | 7.68 | 7.865 | 1,422 |
| 4th Jun 2025 (Wed) | 8.13 | 8.19 | 7.93 | 8.19 | 639 |
| 3rd Jun 2025 (Tue) | 8.265 | 8.285 | 8.06 | 8.13 | 9,881 |
| 2nd Jun 2025 (Mon) | 8.245 | 8.295 | 8.04 | 8.295 | 9,585 |
| 30th May 2025 (Fri) | 8.225 | 8.285 | 8.02 | 8.215 | 28,713 |
| 29th May 2025 (Thu) | 8.14 | 8.18 | 8.13 | 8.18 | 5,681 |
| 28th May 2025 (Wed) | 8.13 | 8.17 | 7.93 | 8.17 | 79 |
| 27th May 2025 (Tue) | 8.04 | 8.16 | 7.84 | 8.16 | 737 |
| 26th May 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 223 |
| 23rd May 2025 (Fri) | 7.855 | 8.06 | 7.66 | 8.06 | 1,966 |
| 22nd May 2025 (Thu) | 7.925 | 8.00 | 7.73 | 7.885 | 1,334 |
| 21st May 2025 (Wed) | 7.905 | 8.04 | 7.71 | 8.04 | 785 |
| 20th May 2025 (Tue) | 7.865 | 8.04 | 7.865 | 7.935 | 1,627 |
| 19th May 2025 (Mon) | 7.825 | 7.845 | 7.63 | 7.835 | 166 |
| 16th May 2025 (Fri) | 7.66 | 7.67 | 7.47 | 7.67 | 550 |
| 15th May 2025 (Thu) | 7.565 | 7.61 | 7.38 | 7.61 | 6 |
| 14th May 2025 (Wed) | 7.525 | 7.65 | 7.34 | 7.65 | 981 |
| 13th May 2025 (Tue) | 7.62 | 7.67 | 7.555 | 7.555 | 26 |
| 12th May 2025 (Mon) | 7.515 | 7.62 | 7.33 | 7.62 | 194 |
| 9th May 2025 (Fri) | 7.445 | 7.505 | 7.405 | 7.505 | 362 |
| 8th May 2025 (Thu) | 7.515 | 7.535 | 7.33 | 7.485 | 0 |
| 7th May 2025 (Wed) | 7.535 | 7.545 | 7.35 | 7.465 | 201 |
| 6th May 2025 (Tue) | 7.495 | 7.505 | 7.31 | 7.495 | 2,979 |