| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.295 | 8.295 | 8.09 | 8.245 | 2,494 |
| 11th Dec 2025 (Thu) | 8.205 | 8.355 | 8.00 | 8.225 | 21,645 |
| 10th Dec 2025 (Wed) | 7.425 | 8.56 | 7.24 | 8.265 | 4,679 |
| 9th Dec 2025 (Tue) | 7.405 | 7.405 | 7.22 | 7.38 | 12,844 |
| 8th Dec 2025 (Mon) | 7.535 | 7.535 | 7.35 | 7.425 | 10,602 |
| 5th Dec 2025 (Fri) | 7.34 | 7.545 | 7.16 | 7.545 | 13,397 |
| 4th Dec 2025 (Thu) | 7.485 | 7.505 | 7.30 | 7.36 | 7,940 |
| 3rd Dec 2025 (Wed) | 7.535 | 7.535 | 7.35 | 7.485 | 152 |
| 2nd Dec 2025 (Tue) | 7.69 | 7.69 | 7.415 | 7.415 | 6,402 |
| 1st Dec 2025 (Mon) | 7.835 | 7.835 | 7.62 | 7.62 | 133 |
| 28th Nov 2025 (Fri) | 7.78 | 7.825 | 7.59 | 7.825 | 5,567 |
| 27th Nov 2025 (Thu) | 7.66 | 7.70 | 7.47 | 7.70 | 15,414 |
| 26th Nov 2025 (Wed) | 7.585 | 7.72 | 7.40 | 7.62 | 14,685 |
| 25th Nov 2025 (Tue) | 7.535 | 7.535 | 7.38 | 7.445 | 3,421 |
| 24th Nov 2025 (Mon) | 7.31 | 7.405 | 7.13 | 7.405 | 1,285 |
| 21st Nov 2025 (Fri) | 7.34 | 7.34 | 7.24 | 7.24 | 4,404 |
| 20th Nov 2025 (Thu) | 7.38 | 7.39 | 7.37 | 7.39 | 964 |
| 19th Nov 2025 (Wed) | 7.405 | 7.405 | 7.405 | 7.405 | 8,278 |
| 18th Nov 2025 (Tue) | 7.33 | 7.425 | 7.15 | 7.425 | 7,047 |
| 17th Nov 2025 (Mon) | 7.33 | 7.485 | 7.15 | 7.485 | 403 |
| 14th Nov 2025 (Fri) | 7.445 | 7.445 | 7.22 | 7.29 | 4,067 |
| 13th Nov 2025 (Thu) | 7.23 | 7.405 | 7.05 | 7.405 | 2,617 |
| 12th Nov 2025 (Wed) | 7.30 | 7.30 | 7.12 | 7.27 | 4,165 |
| 11th Nov 2025 (Tue) | 7.175 | 7.415 | 7.00 | 7.30 | 163 |
| 10th Nov 2025 (Mon) | 7.21 | 7.21 | 7.03 | 7.20 | 16,612 |
| 7th Nov 2025 (Fri) | 7.32 | 7.35 | 7.14 | 7.25 | 91 |
| 6th Nov 2025 (Thu) | 7.425 | 7.425 | 7.36 | 7.36 | 7,029 |
| 5th Nov 2025 (Wed) | 7.26 | 7.535 | 7.08 | 7.405 | 9,049 |
| 4th Nov 2025 (Tue) | 7.27 | 7.27 | 7.09 | 7.21 | 4,594 |
| 3rd Nov 2025 (Mon) | 7.24 | 7.33 | 7.06 | 7.22 | 5,040 |
| 31st Oct 2025 (Fri) | 7.33 | 7.34 | 7.15 | 7.28 | 7,773 |
| 30th Oct 2025 (Thu) | 7.34 | 7.425 | 7.29 | 7.29 | 158,451 |
| 29th Oct 2025 (Wed) | 7.60 | 7.60 | 7.36 | 7.36 | 88,750 |
| 28th Oct 2025 (Tue) | 7.565 | 7.64 | 7.38 | 7.575 | 22,905 |
| 27th Oct 2025 (Mon) | 7.71 | 7.805 | 7.52 | 7.62 | 13,917 |
| 24th Oct 2025 (Fri) | 7.77 | 7.77 | 7.58 | 7.67 | 15,299 |
| 23rd Oct 2025 (Thu) | 7.915 | 7.925 | 7.72 | 7.76 | 6,669 |
| 22nd Oct 2025 (Wed) | 7.68 | 7.965 | 7.49 | 7.935 | 18,496 |
| 21st Oct 2025 (Tue) | 7.475 | 7.76 | 7.29 | 7.73 | 6,738 |
| 20th Oct 2025 (Mon) | 7.31 | 7.515 | 7.13 | 7.415 | 4,498 |
| 17th Oct 2025 (Fri) | 7.38 | 7.425 | 7.32 | 7.405 | 5,721 |
| 16th Oct 2025 (Thu) | 7.475 | 7.525 | 7.415 | 7.415 | 11,159 |
| 15th Oct 2025 (Wed) | 7.61 | 7.61 | 7.42 | 7.555 | 8,436 |
| 14th Oct 2025 (Tue) | 7.465 | 7.465 | 7.28 | 7.445 | 9,012 |
| 13th Oct 2025 (Mon) | 7.455 | 7.525 | 7.27 | 7.525 | 105 |