| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 30.15 | SI Trade |
13:54:33 - 06-Feb-26 |
| Unknown* | 73 | 29.80 | SI Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 133 | 30.00 | SI Trade |
12:36:01 - 05-Feb-26 |
| Unknown* | 78 | 30.30 | SI Trade |
10:49:20 - 05-Feb-26 |
| Unknown* | 74 | 30.30 | SI Trade |
10:11:30 - 05-Feb-26 |
| Unknown* | 70 | 30.40 | SI Trade |
09:23:58 - 05-Feb-26 |
| Unknown* | 18 | 30.10 | SI Trade |
09:08:37 - 05-Feb-26 |
| Unknown* | 1,000 | 31.70 | SI Trade |
13:48:23 - 28-Jan-26 |
| Unknown* | 615 | 31.60 | OTC Trade |
16:36:49 - 27-Jan-26 |
| Unknown* | 233 | 31.70 | SI Trade |
13:41:40 - 23-Jan-26 |
| Unknown* | 323 | 31.70 | SI Trade |
10:58:16 - 23-Jan-26 |
| Unknown* | 170 | 31.50 | OTC Trade |
15:46:18 - 21-Jan-26 |
| Unknown* | 327 | 31.50 | OTC Trade |
15:44:00 - 21-Jan-26 |
| Unknown* | 484 | 31.50 | OTC Trade |
15:42:00 - 21-Jan-26 |
| Unknown* | 1,045 | 31.45 | OTC Trade |
15:31:38 - 21-Jan-26 |
| Unknown* | 4,854 | 31.30 | SI Trade |
14:52:46 - 21-Jan-26 |
| Unknown* | 3,000 | 32.30 | SI Trade |
10:46:41 - 16-Jan-26 |
| Unknown* | 2 | 32.60 | SI Trade |
10:10:57 - 08-Jan-26 |
| Unknown* | 156 | 32.50 | SI Trade |
11:50:34 - 07-Jan-26 |
| Unknown* | 6 | 32.25 | SI Trade |
08:00:16 - 02-Jan-26 |
| Unknown* | 1 | 33.50 | SI Trade |
08:00:06 - 22-Dec-25 |
| Unknown* | 2 | 32.20 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 1 | 35.60 | SI Trade |
12:03:30 - 12-Dec-25 |
| Unknown* | 6,781 | 36.40 | SI Trade |
14:02:45 - 11-Dec-25 |
| Unknown* | 2,846 | 34.50 | SI Trade |
11:06:22 - 26-Nov-25 |
| Unknown* | 1 | 33.95 | SI Trade |
12:05:06 - 24-Nov-25 |
| Unknown* | 6 | 32.70 | SI Trade |
14:05:28 - 19-Nov-25 |
| Unknown* | 4 | 33.10 | SI Trade |
14:57:59 - 18-Nov-25 |
| Unknown* | 3 | 34.35 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 21,509 | 34.4007 | OTC Trade |
15:50:19 - 07-Nov-25 |
| Unknown* | 21,509 | 34.4007 | Negotiated Trade OTC Trade |
15:49:14 - 07-Nov-25 |
| Unknown* | 21,509 | 34.4007 | Negotiated Trade OTC Trade |
15:49:14 - 07-Nov-25 |
| Unknown* | 1 | 33.70 | SI Trade |
08:43:07 - 05-Nov-25 |
| Unknown* | 3 | 33.70 | SI Trade |
08:43:07 - 05-Nov-25 |
| Unknown* | 4,962 | 33.5397 | OTC Trade |
16:47:22 - 04-Nov-25 |
| Unknown* | 4,962 | 33.5397 | Negotiated Trade OTC Trade |
16:32:02 - 04-Nov-25 |
| Unknown* | 4,962 | 33.5397 | Negotiated Trade OTC Trade |
16:32:02 - 04-Nov-25 |
| Unknown* | 73 | 33.40 | SI Trade |
13:16:27 - 30-Oct-25 |
| Unknown* | 11,056 | 33.6015 | OTC Trade |
16:27:52 - 29-Oct-25 |
| Unknown* | 6,874 | 33.54158 | Negotiated Trade OTC Trade |
16:27:11 - 29-Oct-25 |
| Unknown* | 6,874 | 33.54158 | Negotiated Trade OTC Trade |
16:27:11 - 29-Oct-25 |
| Unknown* | 4,182 | 33.70 | OTC Trade |
09:39:05 - 29-Oct-25 |
| Unknown* | 4,182 | 33.70 | OTC Trade |
09:39:05 - 29-Oct-25 |
| Unknown* | 200 | 31.70 | SI Trade |
10:25:24 - 07-Oct-25 |
| Unknown* | 11 | 32.05 | SI Trade |
08:53:59 - 02-Oct-25 |
| Unknown* | 34 | 31.80 | SI Trade |
13:49:06 - 01-Oct-25 |
| Unknown* | 19 | 33.85 | SI Trade |
09:46:01 - 19-Sep-25 |
| Unknown* | 200 | 32.50 | SI Trade |
14:25:45 - 18-Sep-25 |
| Unknown* | 214 | 32.50 | SI Trade |
14:22:01 - 18-Sep-25 |
| Unknown* | 4,913 | 31.80 | SI Trade |
10:23:07 - 02-Sep-25 |
| Unknown* | 297 | 31.90 | SI Trade |
10:21:08 - 02-Sep-25 |
| Unknown* | 66 | 31.90 | SI Trade |
11:05:13 - 28-Aug-25 |
| Unknown* | 60 | 31.90 | SI Trade |
09:47:37 - 28-Aug-25 |
| Unknown* | 125 | 32.30 | SI Trade |
12:57:49 - 27-Aug-25 |
| Unknown* | 97 | 32.30 | SI Trade |
12:57:20 - 27-Aug-25 |
| Unknown* | 97 | 32.30 | SI Trade |
12:57:20 - 27-Aug-25 |
| Unknown* | 10 | 32.30 | SI Trade |
09:05:44 - 27-Aug-25 |
| Unknown* | 75 | 34.10 | SI Trade |
10:39:03 - 02-Jun-25 |
| Unknown* | 76 | 33.40 | SI Trade |
09:27:50 - 02-Jun-25 |
| Unknown* | 7 | 34.10 | SI Trade |
15:51:10 - 28-May-25 |
| Unknown* | 74 | 29.50 | SI Trade |
13:37:56 - 12-May-25 |
| Unknown* | 80 | 28.75 | SI Trade |
11:04:00 - 07-May-25 |
| Unknown* | 79 | 28.60 | SI Trade |
09:46:17 - 07-May-25 |
| Unknown* | 98 | 29.28 | SI Trade |
09:51:59 - 30-Apr-25 |
| Unknown* | 85 | 28.74 | SI Trade |
09:11:02 - 30-Apr-25 |
| Unknown* | 2 | 27.49 | SI Trade |
10:09:54 - 29-Apr-25 |
| Unknown* | 335 | 27.425 | SI Trade |
13:57:59 - 28-Apr-25 |
| Unknown* | 228,207 | 28.10 | Negotiated Trade |
15:46:13 - 31-Mar-25 |
| Unknown* | 56 | 30.30 | SI Trade Negotiated Trade |
16:52:02 - 04-Mar-25 |
| Unknown* | 56 | 32.10 | SI Trade |
15:42:36 - 04-Mar-25 |
| Unknown* | 10 | 33.65 | SI Trade |
14:09:50 - 27-Feb-25 |