Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embla Med Ord (0FIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 28.75 SI Trade
11:04:00 - 07-May-25
Unknown* 79 28.60 SI Trade
09:46:17 - 07-May-25
Unknown* 98 29.28 SI Trade
09:51:59 - 30-Apr-25
Unknown* 85 28.74 SI Trade
09:11:02 - 30-Apr-25
Unknown* 2 27.49 SI Trade
10:09:54 - 29-Apr-25
Unknown* 335 27.425 SI Trade
13:57:59 - 28-Apr-25
Unknown* 228,207 28.10 Negotiated Trade
15:46:13 - 31-Mar-25
Unknown* 56 30.30 SI Trade
Negotiated Trade
16:52:02 - 04-Mar-25
Unknown* 56 32.10 SI Trade
15:42:36 - 04-Mar-25
Unknown* 10 33.65 SI Trade
14:09:50 - 27-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19