| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 33.40 | SI Trade |
13:16:27 - 30-Oct-25 |
| Unknown* | 11,056 | 33.6015 | OTC Trade |
16:27:52 - 29-Oct-25 |
| Unknown* | 6,874 | 33.54158 | Negotiated Trade OTC Trade |
16:27:11 - 29-Oct-25 |
| Unknown* | 6,874 | 33.54158 | Negotiated Trade OTC Trade |
16:27:11 - 29-Oct-25 |
| Unknown* | 4,182 | 33.70 | OTC Trade |
09:39:05 - 29-Oct-25 |
| Unknown* | 4,182 | 33.70 | OTC Trade |
09:39:05 - 29-Oct-25 |
| Unknown* | 200 | 31.70 | SI Trade |
10:25:24 - 07-Oct-25 |
| Unknown* | 11 | 32.05 | SI Trade |
08:53:59 - 02-Oct-25 |
| Unknown* | 34 | 31.80 | SI Trade |
13:49:06 - 01-Oct-25 |
| Unknown* | 19 | 33.85 | SI Trade |
09:46:01 - 19-Sep-25 |
| Unknown* | 200 | 32.50 | SI Trade |
14:25:45 - 18-Sep-25 |
| Unknown* | 214 | 32.50 | SI Trade |
14:22:01 - 18-Sep-25 |
| Unknown* | 4,913 | 31.80 | SI Trade |
10:23:07 - 02-Sep-25 |
| Unknown* | 297 | 31.90 | SI Trade |
10:21:08 - 02-Sep-25 |
| Unknown* | 66 | 31.90 | SI Trade |
11:05:13 - 28-Aug-25 |
| Unknown* | 60 | 31.90 | SI Trade |
09:47:37 - 28-Aug-25 |
| Unknown* | 125 | 32.30 | SI Trade |
12:57:49 - 27-Aug-25 |
| Unknown* | 97 | 32.30 | SI Trade |
12:57:20 - 27-Aug-25 |
| Unknown* | 97 | 32.30 | SI Trade |
12:57:20 - 27-Aug-25 |
| Unknown* | 10 | 32.30 | SI Trade |
09:05:44 - 27-Aug-25 |
| Unknown* | 75 | 34.10 | SI Trade |
10:39:03 - 02-Jun-25 |
| Unknown* | 76 | 33.40 | SI Trade |
09:27:50 - 02-Jun-25 |
| Unknown* | 7 | 34.10 | SI Trade |
15:51:10 - 28-May-25 |
| Unknown* | 74 | 29.50 | SI Trade |
13:37:56 - 12-May-25 |
| Unknown* | 80 | 28.75 | SI Trade |
11:04:00 - 07-May-25 |
| Unknown* | 79 | 28.60 | SI Trade |
09:46:17 - 07-May-25 |
| Unknown* | 98 | 29.28 | SI Trade |
09:51:59 - 30-Apr-25 |
| Unknown* | 85 | 28.74 | SI Trade |
09:11:02 - 30-Apr-25 |
| Unknown* | 2 | 27.49 | SI Trade |
10:09:54 - 29-Apr-25 |
| Unknown* | 335 | 27.425 | SI Trade |
13:57:59 - 28-Apr-25 |
| Unknown* | 228,207 | 28.10 | Negotiated Trade |
15:46:13 - 31-Mar-25 |
| Unknown* | 56 | 30.30 | SI Trade Negotiated Trade |
16:52:02 - 04-Mar-25 |
| Unknown* | 56 | 32.10 | SI Trade |
15:42:36 - 04-Mar-25 |
| Unknown* | 10 | 33.65 | SI Trade |
14:09:50 - 27-Feb-25 |