Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embla Med Ord (0FIW) Share Price

Price 34.10 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FIW Shares
Last Trade: Unknown 75.00 at 34.10
Day's Volume: 0
Last Close: 34.10
Open: 0.00
ISIN: IS0000000040
Day's Range 0.00 - 0.00
52wk Range: 27.425 - 36.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 426m

Embla Med Ord (0FIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 34.10 SI Trade
10:39:03 - 02-Jun-25
Unknown* 76 33.40 SI Trade
09:27:50 - 02-Jun-25
Unknown* 7 34.10 SI Trade
15:51:10 - 28-May-25
Unknown* 74 29.50 SI Trade
13:37:56 - 12-May-25
Unknown* 80 28.75 SI Trade
11:04:00 - 07-May-25
Unknown* 79 28.60 SI Trade
09:46:17 - 07-May-25
Unknown* 98 29.28 SI Trade
09:51:59 - 30-Apr-25
Unknown* 85 28.74 SI Trade
09:11:02 - 30-Apr-25
Unknown* 2 27.49 SI Trade
10:09:54 - 29-Apr-25
Unknown* 335 27.425 SI Trade
13:57:59 - 28-Apr-25
See more Embla Med Ord trades

Embla Med Ord (0FIW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 34.10 34.10 34.10 34.10 0
3rd Jul 2025 (Thu) 34.10 34.10 34.10 34.10 0
2nd Jul 2025 (Wed) 34.10 34.10 34.10 34.10 0
1st Jul 2025 (Tue) 34.10 34.10 34.10 34.10 0
30th Jun 2025 (Mon) 34.10 34.10 34.10 34.10 0
27th Jun 2025 (Fri) 34.10 34.10 34.10 34.10 0
26th Jun 2025 (Thu) 34.10 34.10 34.10 34.10 0
25th Jun 2025 (Wed) 34.10 34.10 34.10 34.10 0
24th Jun 2025 (Tue) 34.10 34.10 34.10 34.10 0
23rd Jun 2025 (Mon) 34.10 34.10 34.10 34.10 0
20th Jun 2025 (Fri) 34.10 34.10 34.10 34.10 0
19th Jun 2025 (Thu) 34.10 34.10 34.10 34.10 0
18th Jun 2025 (Wed) 34.10 34.10 34.10 34.10 0
17th Jun 2025 (Tue) 34.10 34.10 34.10 34.10 0
16th Jun 2025 (Mon) 34.10 34.10 34.10 34.10 0
13th Jun 2025 (Fri) 34.10 34.10 34.10 34.10 0
12th Jun 2025 (Thu) 34.10 34.10 34.10 34.10 0
11th Jun 2025 (Wed) 34.10 34.10 34.10 34.10 0
10th Jun 2025 (Tue) 34.10 34.10 34.10 34.10 0
9th Jun 2025 (Mon) 34.10 34.10 34.10 34.10 0
6th Jun 2025 (Fri) 34.10 34.10 34.10 34.10 0
5th Jun 2025 (Thu) 34.10 34.10 34.10 34.10 0
See more Embla Med Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered