Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embla Med Ord (0FIW) Share Price

Price 30.15 on 06-02-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 166.00 at 30.15
Day's Volume: 239
Last Close: 30.15
Open: 0.00
ISIN: IS0000000040
Day's Range 0.00 - 0.00
52wk Range: 27.425 - 36.40
Market Capitalisation: -
VWAP: 30.0431
Shares in Issue: 427.59m

Embla Med Ord (0FIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 166 30.15 SI Trade
 13:54:33 - 06-Feb-26
Unknown* 73 29.80 SI Trade
 10:54:46 - 06-Feb-26
Unknown* 133 30.00 SI Trade
 12:36:01 - 05-Feb-26
Unknown* 78 30.30 SI Trade
 10:49:20 - 05-Feb-26
Unknown* 74 30.30 SI Trade
 10:11:30 - 05-Feb-26
Unknown* 70 30.40 SI Trade
 09:23:58 - 05-Feb-26
Unknown* 18 30.10 SI Trade
 09:08:37 - 05-Feb-26
Unknown* 1,000 31.70 SI Trade
 13:48:23 - 28-Jan-26
Unknown* 615 31.60 OTC Trade
 16:36:49 - 27-Jan-26
Unknown* 233 31.70 SI Trade
 13:41:40 - 23-Jan-26
See more Embla Med Ord trades

Embla Med Ord (0FIW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.15 30.15 30.15 30.15 239
5th Feb 2026 (Thu) 30.00 30.00 30.00 30.00 373
4th Feb 2026 (Wed) 31.40 31.40 31.40 31.40 0
3rd Feb 2026 (Tue) 31.40 31.40 31.40 31.40 0
2nd Feb 2026 (Mon) 31.40 31.40 31.40 31.40 0
30th Jan 2026 (Fri) 31.40 31.40 31.40 31.40 0
29th Jan 2026 (Thu) 31.40 31.40 31.40 31.40 12
28th Jan 2026 (Wed) 31.70 31.70 31.70 31.70 1,000
27th Jan 2026 (Tue) 31.70 31.70 31.70 31.70 615
26th Jan 2026 (Mon) 31.70 31.70 31.70 31.70 0
23rd Jan 2026 (Fri) 31.70 31.70 31.70 31.70 556
22nd Jan 2026 (Thu) 31.80 31.80 31.80 31.80 500
21st Jan 2026 (Wed) 31.30 31.30 31.30 31.30 6,880
20th Jan 2026 (Tue) 32.30 32.30 32.30 32.30 0
19th Jan 2026 (Mon) 32.30 32.30 32.30 32.30 0
16th Jan 2026 (Fri) 32.30 32.30 32.30 32.30 3,000
15th Jan 2026 (Thu) 32.60 32.60 32.60 32.60 0
14th Jan 2026 (Wed) 32.60 32.60 32.60 32.60 0
13th Jan 2026 (Tue) 32.60 32.60 32.60 32.60 0
12th Jan 2026 (Mon) 32.60 32.60 32.60 32.60 0
9th Jan 2026 (Fri) 32.60 32.60 32.60 32.60 0
8th Jan 2026 (Thu) 32.60 32.60 32.60 32.60 2
7th Jan 2026 (Wed) 32.50 32.50 32.50 32.50 156
See more Embla Med Ord price history

Embla Med Ord (0FIW) Regulatory News

Date Source Headline
See more Embla Med Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered