| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 13th Mar 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 12th Mar 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 11th Mar 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 10th Mar 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 7th Mar 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 6th Mar 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 5th Mar 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 4th Mar 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 112 |
| 3rd Mar 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 28th Feb 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 27th Feb 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 10 |
| 26th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 25th Feb 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 6,905 |
| 24th Feb 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 2 |
| 21st Feb 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 20th Feb 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 19th Feb 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 18th Feb 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 17th Feb 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 14th Feb 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 13th Feb 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 12th Feb 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 216 |
| 11th Feb 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 10th Feb 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 7th Feb 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 6th Feb 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 5th Feb 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 4th Feb 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 3rd Feb 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 31st Jan 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 30th Jan 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 285 |
| 29th Jan 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28th Jan 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 27th Jan 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 24th Jan 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 299 |
| 23rd Jan 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 22nd Jan 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 21st Jan 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 20th Jan 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 17th Jan 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 16th Jan 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 15th Jan 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 1,000 |
| 14th Jan 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |