| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 5th Mar 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 62 |
| 4th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 128 |
| 3rd Mar 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 2nd Mar 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 389 |
| 27th Feb 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 229 |
| 26th Feb 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 25th Feb 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 24th Feb 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 3,000 |
| 23rd Feb 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 1,623 |
| 20th Feb 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 23 |
| 19th Feb 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 165 |
| 18th Feb 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 17th Feb 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 16th Feb 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 195 |
| 13th Feb 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 12th Feb 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 11th Feb 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 10th Feb 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 9th Feb 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 197 |
| 6th Feb 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 239 |
| 5th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 373 |
| 4th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 3rd Feb 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 2nd Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 30th Jan 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 29th Jan 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 12 |
| 28th Jan 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 1,000 |
| 27th Jan 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 615 |
| 26th Jan 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 23rd Jan 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 556 |
| 22nd Jan 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 500 |
| 21st Jan 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 6,880 |
| 20th Jan 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 19th Jan 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 16th Jan 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 3,000 |
| 15th Jan 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 14th Jan 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 13th Jan 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 12th Jan 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 9th Jan 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 8th Jan 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 2 |