| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 2nd Apr 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 1st Apr 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 112 |
| 31st Mar 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 30th Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 12 |
| 27th Mar 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 145 |
| 26th Mar 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 25th Mar 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 24th Mar 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 23rd Mar 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 490 |
| 20th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17th Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 14 |
| 16th Mar 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 74 |
| 13th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 738 |
| 10th Mar 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 9th Mar 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 6th Mar 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 5th Mar 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 62 |
| 4th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 128 |
| 3rd Mar 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 2nd Mar 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 389 |
| 27th Feb 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 229 |
| 26th Feb 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 25th Feb 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 24th Feb 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 3,000 |
| 23rd Feb 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 1,623 |
| 20th Feb 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 23 |
| 19th Feb 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 165 |
| 18th Feb 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 17th Feb 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 16th Feb 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 195 |
| 13th Feb 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 12th Feb 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 11th Feb 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 10th Feb 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 9th Feb 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 197 |
| 6th Feb 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 239 |
| 5th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 373 |