Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embla Med Ord (0FIW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 30.30 30.30 30.30 30.30 0
13th Mar 2025 (Thu) 30.30 30.30 30.30 30.30 0
12th Mar 2025 (Wed) 30.30 30.30 30.30 30.30 0
11th Mar 2025 (Tue) 30.30 30.30 30.30 30.30 0
10th Mar 2025 (Mon) 30.30 30.30 30.30 30.30 0
7th Mar 2025 (Fri) 30.30 30.30 30.30 30.30 0
6th Mar 2025 (Thu) 30.30 30.30 30.30 30.30 0
5th Mar 2025 (Wed) 30.30 30.30 30.30 30.30 0
4th Mar 2025 (Tue) 30.30 30.30 30.30 30.30 112
3rd Mar 2025 (Mon) 33.65 33.65 33.65 33.65 0
28th Feb 2025 (Fri) 33.65 33.65 33.65 33.65 0
27th Feb 2025 (Thu) 33.65 33.65 33.65 33.65 10
26th Feb 2025 (Wed) 33.00 33.00 33.00 33.00 0
25th Feb 2025 (Tue) 33.00 33.00 33.00 33.00 6,905
24th Feb 2025 (Mon) 33.00 33.00 33.00 33.00 2
21st Feb 2025 (Fri) 34.30 34.30 34.30 34.30 0
20th Feb 2025 (Thu) 34.30 34.30 34.30 34.30 0
19th Feb 2025 (Wed) 34.30 34.30 34.30 34.30 0
18th Feb 2025 (Tue) 34.30 34.30 34.30 34.30 0
17th Feb 2025 (Mon) 34.30 34.30 34.30 34.30 0
14th Feb 2025 (Fri) 34.30 34.30 34.30 34.30 0
13th Feb 2025 (Thu) 34.30 34.30 34.30 34.30 0
12th Feb 2025 (Wed) 34.30 34.30 34.30 34.30 216
11th Feb 2025 (Tue) 33.40 33.40 33.40 33.40 0
10th Feb 2025 (Mon) 33.40 33.40 33.40 33.40 0
7th Feb 2025 (Fri) 33.40 33.40 33.40 33.40 0
6th Feb 2025 (Thu) 33.40 33.40 33.40 33.40 0
5th Feb 2025 (Wed) 33.40 33.40 33.40 33.40 0
4th Feb 2025 (Tue) 33.40 33.40 33.40 33.40 0
3rd Feb 2025 (Mon) 33.40 33.40 33.40 33.40 0
31st Jan 2025 (Fri) 33.40 33.40 33.40 33.40 0
30th Jan 2025 (Thu) 33.40 33.40 33.40 33.40 285
29th Jan 2025 (Wed) 34.00 34.00 34.00 34.00 0
28th Jan 2025 (Tue) 34.00 34.00 34.00 34.00 0
27th Jan 2025 (Mon) 34.00 34.00 34.00 34.00 0
24th Jan 2025 (Fri) 34.00 34.00 34.00 34.00 299
23rd Jan 2025 (Thu) 35.20 35.20 35.20 35.20 0
22nd Jan 2025 (Wed) 35.20 35.20 35.20 35.20 0
21st Jan 2025 (Tue) 35.20 35.20 35.20 35.20 0
20th Jan 2025 (Mon) 35.20 35.20 35.20 35.20 0
17th Jan 2025 (Fri) 35.20 35.20 35.20 35.20 0
16th Jan 2025 (Thu) 35.20 35.20 35.20 35.20 0
15th Jan 2025 (Wed) 35.20 35.20 35.20 35.20 1,000
14th Jan 2025 (Tue) 35.40 35.40 35.40 35.40 0
FTSE 100 Latest
Value8,601.85
Change59.29