Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embla Med Ord (0FIW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 33.40 33.40 33.40 33.40 0
30th Oct 2025 (Thu) 33.40 33.40 33.40 33.40 73
29th Oct 2025 (Wed) 31.70 31.70 31.70 31.70 33,168
28th Oct 2025 (Tue) 31.70 31.70 31.70 31.70 0
27th Oct 2025 (Mon) 31.70 31.70 31.70 31.70 0
24th Oct 2025 (Fri) 31.70 31.70 31.70 31.70 0
23rd Oct 2025 (Thu) 31.70 31.70 31.70 31.70 0
22nd Oct 2025 (Wed) 31.70 31.70 31.70 31.70 0
21st Oct 2025 (Tue) 31.70 31.70 31.70 31.70 0
20th Oct 2025 (Mon) 31.70 31.70 31.70 31.70 0
17th Oct 2025 (Fri) 31.70 31.70 31.70 31.70 0
16th Oct 2025 (Thu) 31.70 31.70 31.70 31.70 0
15th Oct 2025 (Wed) 31.70 31.70 31.70 31.70 0
14th Oct 2025 (Tue) 31.70 31.70 31.70 31.70 0
13th Oct 2025 (Mon) 31.70 31.70 31.70 31.70 0
10th Oct 2025 (Fri) 31.70 31.70 31.70 31.70 0
9th Oct 2025 (Thu) 31.70 31.70 31.70 31.70 0
8th Oct 2025 (Wed) 31.70 31.70 31.70 31.70 0
7th Oct 2025 (Tue) 31.70 31.70 31.70 31.70 200
6th Oct 2025 (Mon) 32.05 32.05 32.05 32.05 0
3rd Oct 2025 (Fri) 32.05 32.05 32.05 32.05 0
2nd Oct 2025 (Thu) 32.05 32.05 32.05 32.05 11
1st Oct 2025 (Wed) 31.80 31.80 31.80 31.80 34
30th Sep 2025 (Tue) 33.85 33.85 33.85 33.85 0
29th Sep 2025 (Mon) 33.85 33.85 33.85 33.85 0
26th Sep 2025 (Fri) 33.85 33.85 33.85 33.85 0
25th Sep 2025 (Thu) 33.85 33.85 33.85 33.85 0
24th Sep 2025 (Wed) 33.85 33.85 33.85 33.85 0
23rd Sep 2025 (Tue) 33.85 33.85 33.85 33.85 0
22nd Sep 2025 (Mon) 33.85 33.85 33.85 33.85 0
19th Sep 2025 (Fri) 33.85 33.85 33.85 33.85 19
18th Sep 2025 (Thu) 32.50 32.50 32.50 32.50 414
17th Sep 2025 (Wed) 31.80 31.80 31.80 31.80 0
16th Sep 2025 (Tue) 31.80 31.80 31.80 31.80 0
15th Sep 2025 (Mon) 31.80 31.80 31.80 31.80 0
12th Sep 2025 (Fri) 31.80 31.80 31.80 31.80 0
11th Sep 2025 (Thu) 31.80 31.80 31.80 31.80 0
10th Sep 2025 (Wed) 31.80 31.80 31.80 31.80 0
9th Sep 2025 (Tue) 31.80 31.80 31.80 31.80 0
8th Sep 2025 (Mon) 31.80 31.80 31.80 31.80 0
5th Sep 2025 (Fri) 31.80 31.80 31.80 31.80 0
4th Sep 2025 (Thu) 31.80 31.80 31.80 31.80 0
3rd Sep 2025 (Wed) 31.80 31.80 31.80 31.80 0
2nd Sep 2025 (Tue) 31.80 31.80 31.80 31.80 5,210
1st Sep 2025 (Mon) 31.90 31.90 31.90 31.90 0
FTSE 100 Latest
Value9,717.25
Change-42.81