Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossur Ord Share Price (0FIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.00on 24-01-2022 at 11:04:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 30 at 41.098
Day's Volume: 0
Last Close: 48.00
Open: 0.00
ISIN: IS0000000040
Day's Range 0.00 - 0.00
52wk Range: 43.005 - 48.00
Market Capitalisation: 20,266m
VWAP: 0.00
Shares in Issue: 422m

Recent Trades History Ossur Ord (0FIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3041.098Ordinary
17:19:01 - 11-Jan-22
Unknown*5940.95Ordinary
17:21:36 - 10-Jan-22
Unknown*9540.95Ordinary
17:18:13 - 10-Jan-22
Unknown*9544.069Ordinary
17:18:43 - 05-Jan-22
Unknown*11440.80Ordinary
17:17:07 - 06-Dec-21
Unknown*2,72740.80Ordinary
17:13:20 - 06-Dec-21
Unknown*2,84140.00Ordinary
17:15:28 - 03-Dec-21
Unknown*747.00Ordinary
Delayed publication
16:05:08 - 13-Aug-21
Unknown*17746.005Ordinary
17:39:40 - 05-Aug-21
Unknown*21347.995Ordinary
17:38:57 - 22-Jul-21

Share Price History for Ossur Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Ossur Ord (0FIW)

FTSE 100 Latest
Value7,389.61
Change-104.52


Login to your account

Forgot Password?

Not Registered