| Price | 33.40 on 31-10-2025 at 14:00:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 73.00 at 33.40 |
| Day's Volume: | 0 |
| Last Close: | 33.40 |
| Open: | 0.00 |
| ISIN: | IS0000000040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.425 - 36.30 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 428.04m |
Embla Med Ord (0FIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 33.40 | SI Trade |
13:16:27 - 30-Oct-25 |
| Unknown* | 11,056 | 33.6015 | OTC Trade |
16:27:52 - 29-Oct-25 |
| Unknown* | 6,874 | 33.54158 | Negotiated Trade OTC Trade |
16:27:11 - 29-Oct-25 |
| Unknown* | 6,874 | 33.54158 | Negotiated Trade OTC Trade |
16:27:11 - 29-Oct-25 |
| Unknown* | 4,182 | 33.70 | OTC Trade |
09:39:05 - 29-Oct-25 |
| Unknown* | 4,182 | 33.70 | OTC Trade |
09:39:05 - 29-Oct-25 |
| Unknown* | 200 | 31.70 | SI Trade |
10:25:24 - 07-Oct-25 |
| Unknown* | 11 | 32.05 | SI Trade |
08:53:59 - 02-Oct-25 |
| Unknown* | 34 | 31.80 | SI Trade |
13:49:06 - 01-Oct-25 |
| Unknown* | 19 | 33.85 | SI Trade |
09:46:01 - 19-Sep-25 |
Embla Med Ord (0FIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
