Ossur Ord Share Price (0FIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.95on 22-10-2019 at 14:39:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FIW Shares
Sponsored Financial Content
Last Trade: Sell 12 at 45.698
Day's Volume: 0
Last Close: 45.95
Open: 0.00
ISIN: IS0000000040
Day's Range 45.95 - 45.95
52wk Range: 31.00 - 48.698
Market Capitalisation: 19,424m
VWAP: 0.00
Shares in Issue: 423m

Recent Trades History Ossur Ord (0FIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1245.698Ordinary
17:17:06 - 18-Oct-19
Sell*8345.955Ordinary
17:04:51 - 18-Oct-19
Sell*1,51445.955Ordinary
17:03:12 - 18-Oct-19
Sell*1,50146.00Ordinary
Delayed publication
17:29:01 - 17-Oct-19
Sell*5,72546.185Ordinary
17:11:32 - 17-Oct-19
Unknown*1745.95Ordinary
15:47:29 - 17-Oct-19
Unknown*64646.00Ordinary
15:33:29 - 16-Oct-19
Sell*1,51945.15Ordinary
Delayed publication
17:16:21 - 14-Oct-19
Sell*11445.123Ordinary
17:17:39 - 10-Oct-19
Sell*1245.148Ordinary
17:16:59 - 10-Oct-19

Share Price History for Ossur Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.007,221.50
17th Oct 2019 (Thu)00.000.007,221.50
16th Oct 2019 (Wed)00.000.007,221.50
15th Oct 2019 (Tue)00.000.007,221.50
14th Oct 2019 (Mon)00.000.007,221.50
11th Oct 2019 (Fri)00.000.007,221.50
10th Oct 2019 (Thu)00.000.007,221.50
9th Oct 2019 (Wed)00.000.007,221.50
8th Oct 2019 (Tue)00.000.007,221.50
7th Oct 2019 (Mon)00.000.007,221.50
4th Oct 2019 (Fri)00.000.007,221.50
3rd Oct 2019 (Thu)00.000.007,221.50
2nd Oct 2019 (Wed)00.000.007,221.50
1st Oct 2019 (Tue)00.000.007,221.50
30th Sep 2019 (Mon)00.000.007,221.50
27th Sep 2019 (Fri)00.000.007,221.50
26th Sep 2019 (Thu)00.000.007,221.50
25th Sep 2019 (Wed)00.000.007,221.50
24th Sep 2019 (Tue)00.000.007,221.50
23rd Sep 2019 (Mon)00.000.007,221.50

News about Ossur Ord (0FIW)

FTSE 100 Latest
Value7,209.86
Change46.22


Login to your account

Forgot Password?

Not Registered