Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embla Med Ord (0FIW) Share Price

Price 30.30 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FIW Shares
Last Trade: Unknown 56.00 at 30.30
Day's Volume: 0
Last Close: 30.30
Open: 0.00
ISIN: IS0000000040
Day's Range 0.00 - 0.00
52wk Range: 28.30 - 36.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 427m

Embla Med Ord (0FIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 30.30 SI Trade
Negotiated Trade
16:52:02 - 04-Mar-25
Unknown* 56 32.10 SI Trade
15:42:36 - 04-Mar-25
Unknown* 10 33.65 SI Trade
14:09:50 - 27-Feb-25
See more Embla Med Ord trades

Embla Med Ord (0FIW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 30.30 30.30 30.30 30.30 0
13th Mar 2025 (Thu) 30.30 30.30 30.30 30.30 0
12th Mar 2025 (Wed) 30.30 30.30 30.30 30.30 0
11th Mar 2025 (Tue) 30.30 30.30 30.30 30.30 0
10th Mar 2025 (Mon) 30.30 30.30 30.30 30.30 0
7th Mar 2025 (Fri) 30.30 30.30 30.30 30.30 0
6th Mar 2025 (Thu) 30.30 30.30 30.30 30.30 0
5th Mar 2025 (Wed) 30.30 30.30 30.30 30.30 0
4th Mar 2025 (Tue) 30.30 30.30 30.30 30.30 112
3rd Mar 2025 (Mon) 33.65 33.65 33.65 33.65 0
28th Feb 2025 (Fri) 33.65 33.65 33.65 33.65 0
27th Feb 2025 (Thu) 33.65 33.65 33.65 33.65 10
26th Feb 2025 (Wed) 33.00 33.00 33.00 33.00 0
25th Feb 2025 (Tue) 33.00 33.00 33.00 33.00 6,905
24th Feb 2025 (Mon) 33.00 33.00 33.00 33.00 2
21st Feb 2025 (Fri) 34.30 34.30 34.30 34.30 0
20th Feb 2025 (Thu) 34.30 34.30 34.30 34.30 0
19th Feb 2025 (Wed) 34.30 34.30 34.30 34.30 0
18th Feb 2025 (Tue) 34.30 34.30 34.30 34.30 0
17th Feb 2025 (Mon) 34.30 34.30 34.30 34.30 0
14th Feb 2025 (Fri) 34.30 34.30 34.30 34.30 0
See more Embla Med Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered