Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossur Ord Share Price (0FIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 470.100on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FIW Shares
Last Trade: Unknown 9,531 at 470.100
Day's Volume: 0
Last Close: 470.100
Open: 0.00
ISIN: IS0000000040
Day's Range 0.00 - 0.00
52wk Range: 26.50 - 597.673
Market Capitalisation: 199,965m
VWAP: 0.00
Shares in Issue: 425m

Recent Trades History Ossur Ord (0FIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,531470.10017:12:38 - 20-Jun-18
Unknown*128460.62317:14:14 - 6-Nov-18
Unknown*76464.43617:13:17 - 6-Jul-18

Share Price History for Ossur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00470.1000
21st Jun 2018 (Thu)0.000.000.00470.1000
20th Jun 2018 (Wed)0.000.000.00460.6230
19th Jun 2018 (Tue)0.000.000.00460.6230
18th Jun 2018 (Mon)0.000.000.00460.6230
15th Jun 2018 (Fri)0.000.000.00460.6230
14th Jun 2018 (Thu)0.000.000.00460.6230
13th Jun 2018 (Wed)0.000.000.00460.6230
12th Jun 2018 (Tue)0.000.000.00460.6230
11th Jun 2018 (Mon)0.000.000.00464.4360
8th Jun 2018 (Fri)0.000.000.00464.4360
7th Jun 2018 (Thu)0.000.000.00460.7140
6th Jun 2018 (Wed)0.000.000.00460.7140
5th Jun 2018 (Tue)0.000.000.00460.7140
4th Jun 2018 (Mon)0.000.000.00464.6470
1st Jun 2018 (Fri)0.000.000.00468.1030
31st May 2018 (Thu)0.000.000.00465.8570
30th May 2018 (Wed)0.000.000.00465.8570
29th May 2018 (Tue)0.000.000.00465.8570
28th May 2018 (Mon)0.000.000.00465.8570
25th May 2018 (Fri)0.000.000.00465.8480
24th May 2018 (Thu)0.000.000.00465.8480

News about Ossur Ord (0FIW)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered