| Price | 32.70 on 21-11-2025 at 15:11:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 32.70 |
| Day's Volume: | 1 |
| Last Close: | 32.70 |
| Open: | 0.00 |
| ISIN: | IS0000000040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.425 - 36.30 |
| Market Capitalisation: | - |
| VWAP: | 32.60 |
| Shares in Issue: | 427.90m |
Embla Med Ord (0FIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 32.70 | SI Trade |
14:05:28 - 19-Nov-25 |
| Unknown* | 4 | 33.10 | SI Trade |
14:57:59 - 18-Nov-25 |
| Unknown* | 3 | 34.35 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 21,509 | 34.4007 | OTC Trade |
15:50:19 - 07-Nov-25 |
| Unknown* | 21,509 | 34.4007 | Negotiated Trade OTC Trade |
15:49:14 - 07-Nov-25 |
| Unknown* | 21,509 | 34.4007 | Negotiated Trade OTC Trade |
15:49:14 - 07-Nov-25 |
| Unknown* | 1 | 33.70 | SI Trade |
08:43:07 - 05-Nov-25 |
| Unknown* | 3 | 33.70 | SI Trade |
08:43:07 - 05-Nov-25 |
| Unknown* | 4,962 | 33.5397 | OTC Trade |
16:47:22 - 04-Nov-25 |
| Unknown* | 4,962 | 33.5397 | Negotiated Trade OTC Trade |
16:32:02 - 04-Nov-25 |
Embla Med Ord (0FIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
