Ossur Ord Share Price (0FIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.016on 18-05-2021 at 8:48:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FIW Shares
Sponsored Financial Content
Last Trade: Unknown 30 at 45.50
Day's Volume: 0
Last Close: 43.016
Open: 0.00
ISIN: IS0000000040
Day's Range 43.016 - 43.016
52wk Range: 43.005 - 47.40
Market Capitalisation: 18,157m
VWAP: 0.00
Shares in Issue: 422m

Recent Trades History Ossur Ord (0FIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3045.50Ordinary
Delayed publication
17:28:05 - 17-May-21
Unknown*10245.30Ordinary
Delayed publication
17:45:48 - 12-May-21
Unknown*13045.00Ordinary
Delayed publication
17:46:29 - 11-May-21
Unknown*1046.40Ordinary
17:16:44 - 10-May-21
Unknown*15146.00Ordinary
17:15:47 - 07-May-21
Unknown*12445.35Ordinary
Delayed publication
17:19:09 - 06-May-21
Unknown*17246.95Ordinary
17:24:34 - 05-May-21
Unknown*1247.20Ordinary
Delayed publication
17:17:24 - 04-May-21
Unknown*3547.70Ordinary
17:20:01 - 29-Apr-21
Unknown*5647.70Ordinary
17:21:37 - 29-Apr-21

Share Price History for Ossur Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Ossur Ord (0FIW)

FTSE 100 Latest
Value7,071.73
Change38.88


Login to your account

Forgot Password?

Not Registered