Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossur Ord Share Price (0FIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.753on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 7,238.00
Sell 7,205.00
Buy / Sell 0FIW Shares
Last Trade: Sell 428 at 29.753
Day's Volume: 0
Last Close: 29.753
Open: 0.00
ISIN: IS0000000040
Day's Range 0.00 - 0.00
52wk Range: 26.50 - 573.181
Market Capitalisation: 12,656m
VWAP: 0.00
Shares in Issue: 425m

Recent Trades History Ossur Ord (0FIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42829.753Ordinary
NonProtected portfolio
Single protected transaction
17:46:45 - 8-Sep-18

Share Price History for Ossur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0029.7530
14th Aug 2018 (Tue)0.000.000.0029.7530
13th Aug 2018 (Mon)0.000.000.0029.7530
10th Aug 2018 (Fri)0.000.000.0029.7530
9th Aug 2018 (Thu)0.000.000.0027.6820
8th Aug 2018 (Wed)0.000.000.0027.6820
7th Aug 2018 (Tue)0.000.000.0027.6820
6th Aug 2018 (Mon)0.000.000.0027.6820
3rd Aug 2018 (Fri)0.000.000.0027.6820
2nd Aug 2018 (Thu)0.000.000.0027.6820
1st Aug 2018 (Wed)0.000.000.0027.6820
31st Jul 2018 (Tue)0.000.000.0027.6820
30th Jul 2018 (Mon)0.000.000.0027.6820
27th Jul 2018 (Fri)0.000.000.0027.6820
26th Jul 2018 (Thu)0.000.000.0027.6820
25th Jul 2018 (Wed)0.000.000.0027.6820
24th Jul 2018 (Tue)0.000.000.0027.6820
23rd Jul 2018 (Mon)0.000.000.0027.6820
20th Jul 2018 (Fri)0.000.000.0027.6820
19th Jul 2018 (Thu)0.000.000.0027.6820
18th Jul 2018 (Wed)0.000.000.0027.6820
17th Jul 2018 (Tue)0.000.000.0027.6820
16th Jul 2018 (Mon)0.000.000.0027.6820

News about Ossur Ord (0FIW)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered