| Price | 30.10 on 06-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62.00 at 30.10 |
| Day's Volume: | 0 |
| Last Close: | 30.10 |
| Open: | 0.00 |
| ISIN: | IS0000000040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.425 - 36.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 427.49m |
Embla Med Ord (0FIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 30.10 | SI Trade |
09:57:09 - 05-Mar-26 |
| Unknown* | 65 | 30.00 | SI Trade |
14:40:53 - 04-Mar-26 |
| Unknown* | 63 | 29.80 | SI Trade |
10:57:02 - 04-Mar-26 |
| Unknown* | 114 | 30.15 | Negotiated Trade |
15:40:09 - 02-Mar-26 |
| Unknown* | 275 | 29.00 | SI Trade |
08:03:23 - 02-Mar-26 |
| Unknown* | 229 | 29.80 | SI Trade |
12:42:05 - 27-Feb-26 |
| Unknown* | 3,000 | 29.80 | SI Trade |
14:40:13 - 24-Feb-26 |
| Unknown* | 607 | 30.20 | OTC Trade |
16:38:48 - 23-Feb-26 |
| Unknown* | 344 | 30.20 | OTC Trade |
15:38:25 - 23-Feb-26 |
| Unknown* | 110 | 30.20 | OTC Trade |
15:16:00 - 23-Feb-26 |
Embla Med Ord (0FIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
