Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embla Med Ord (0FIW) Share Price

Price 32.25 on 06-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 32.25
Day's Volume: 0
Last Close: 32.25
Open: 0.00
ISIN: IS0000000040
Day's Range 0.00 - 0.00
52wk Range: 27.425 - 36.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 427.77m

Embla Med Ord (0FIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 32.25 SI Trade
 08:00:16 - 02-Jan-26
Unknown* 1 33.50 SI Trade
 08:00:06 - 22-Dec-25
Unknown* 2 32.20 SI Trade
 08:00:05 - 17-Dec-25
Unknown* 1 35.60 SI Trade
 12:03:30 - 12-Dec-25
Unknown* 6,781 36.40 SI Trade
 14:02:45 - 11-Dec-25
Unknown* 2,846 34.50 SI Trade
 11:06:22 - 26-Nov-25
Unknown* 1 33.95 SI Trade
 12:05:06 - 24-Nov-25
Unknown* 6 32.70 SI Trade
 14:05:28 - 19-Nov-25
Unknown* 4 33.10 SI Trade
 14:57:59 - 18-Nov-25
Unknown* 3 34.35 SI Trade
 08:00:05 - 14-Nov-25
See more Embla Med Ord trades

Embla Med Ord (0FIW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 32.25 32.25 32.25 32.25 0
5th Jan 2026 (Mon) 32.25 32.25 32.25 32.25 0
2nd Jan 2026 (Fri) 32.25 32.25 32.25 32.25 6
1st Jan 2026 (Thu) 33.50 33.50 33.50 33.50 0
31st Dec 2025 (Wed) 33.50 33.50 33.50 33.50 0
30th Dec 2025 (Tue) 33.50 33.50 33.50 33.50 0
29th Dec 2025 (Mon) 33.50 33.50 33.50 33.50 0
26th Dec 2025 (Fri) 33.50 33.50 33.50 33.50 0
25th Dec 2025 (Thu) 33.50 33.50 33.50 33.50 0
24th Dec 2025 (Wed) 33.50 33.50 33.50 33.50 0
23rd Dec 2025 (Tue) 33.50 33.50 33.50 33.50 0
22nd Dec 2025 (Mon) 33.50 33.50 33.50 33.50 1
19th Dec 2025 (Fri) 32.20 32.20 32.20 32.20 0
18th Dec 2025 (Thu) 32.20 32.20 32.20 32.20 1
17th Dec 2025 (Wed) 32.20 32.20 32.20 32.20 2
16th Dec 2025 (Tue) 35.60 35.60 35.60 35.60 0
15th Dec 2025 (Mon) 35.60 35.60 35.60 35.60 0
12th Dec 2025 (Fri) 35.60 35.60 35.60 35.60 1
11th Dec 2025 (Thu) 36.40 36.40 36.40 36.40 6,781
10th Dec 2025 (Wed) 34.50 34.50 34.50 34.50 0
9th Dec 2025 (Tue) 34.50 34.50 34.50 34.50 0
8th Dec 2025 (Mon) 34.50 34.50 34.50 34.50 0
See more Embla Med Ord price history

Embla Med Ord (0FIW) Regulatory News

Date Source Headline
See more Embla Med Ord regulatory news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered