Ossur Ord Share Price (0FIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.40on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FIW Shares
Sponsored Financial Content
Last Trade: Unknown 223 at 48.50
Day's Volume: 0
Last Close: 47.40
Open: 0.00
ISIN: IS0000000040
Day's Range 47.40 - 47.40
52wk Range: 37.60 - 52.80
Market Capitalisation: 19,985m
VWAP: 0.00
Shares in Issue: 422m

Recent Trades History Ossur Ord (0FIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22348.50Ordinary
Delayed publication
17:16:11 - 04-Jun-20
Unknown*1548.00Ordinary
Delayed publication
17:14:35 - 03-Jun-20
Unknown*3247.95Ordinary
Delayed publication
17:14:25 - 02-Jun-20
Unknown*7947.40Ordinary
09:19:27 - 02-Jun-20
Unknown*3247.35Ordinary
Delayed publication
17:28:10 - 28-May-20
Unknown*11447.20Ordinary
Delayed publication
17:28:05 - 26-May-20
Unknown*7546.45Ordinary
Delayed publication
17:24:00 - 20-May-20
Unknown*31246.60Ordinary
Delayed publication
17:25:34 - 19-May-20
Unknown*60046.85Ordinary
15:52:20 - 19-May-20
Unknown*17846.85Ordinary
Delayed publication
17:17:03 - 15-May-20

Share Price History for Ossur Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ossur Ord (0FIW)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered