| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €76.40 | OTC Trade |
16:27:34 - 04-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
14:35:54 - 04-Jun-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
14:23:29 - 04-Jun-25 |
| Unknown* | 1 | €76.00 | SI Trade |
12:13:13 - 04-Jun-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
12:13:13 - 04-Jun-25 |
| Unknown* | 11 | €76.00 | OTC Trade |
09:28:01 - 04-Jun-25 |
| Unknown* | 36 | €75.60 | SI Trade |
09:08:35 - 04-Jun-25 |
| Unknown* | 1 | €75.60 | SI Trade |
09:08:24 - 04-Jun-25 |
| Unknown* | 0 | €75.60 | SI Trade |
09:08:24 - 04-Jun-25 |
| Unknown* | 1 | €77.20 | OTC Trade |
08:06:33 - 04-Jun-25 |
| Unknown* | 4 | €76.80 | SI Trade |
08:02:25 - 04-Jun-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
15:43:58 - 03-Jun-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
15:43:58 - 03-Jun-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
15:43:58 - 03-Jun-25 |
| Unknown* | 0 | €76.20 | SI Trade |
13:58:22 - 03-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
13:51:52 - 03-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
11:46:42 - 03-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
11:46:36 - 03-Jun-25 |
| Unknown* | 25 | €76.60 | SI Trade |
10:07:08 - 03-Jun-25 |
| Unknown* | 0 | €76.00 | SI Trade |
09:51:26 - 03-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
09:45:56 - 03-Jun-25 |
| Unknown* | 1 | €76.60 | OTC Trade |
09:37:48 - 03-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:58:17 - 03-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:45:41 - 03-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:26:30 - 03-Jun-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:18:23 - 03-Jun-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
08:14:31 - 03-Jun-25 |
| Unknown* | 7 | €76.23573 | Currency Conversion Negotiated Trade |
08:04:26 - 03-Jun-25 |
| Unknown* | 1 | €77.20 | OTC Trade |
08:02:23 - 03-Jun-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:02:22 - 03-Jun-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:22 - 03-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:02:22 - 03-Jun-25 |
| Unknown* | 22 | €76.20 | OTC Trade |
15:24:20 - 02-Jun-25 |
| Unknown* | 50 | €75.20 | SI Trade |
15:23:46 - 02-Jun-25 |
| Unknown* | 1 | €76.60 | OTC Trade |
14:53:00 - 02-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
14:42:58 - 02-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
13:52:58 - 02-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
13:20:00 - 02-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
13:14:45 - 02-Jun-25 |
| Unknown* | 10 | €76.60 | OTC Trade |
13:05:51 - 02-Jun-25 |
| Unknown* | 25 | €76.40 | SI Trade |
13:00:59 - 02-Jun-25 |
| Unknown* | 0 | €76.20 | SI Trade |
12:27:36 - 02-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
12:08:20 - 02-Jun-25 |
| Unknown* | 3 | €77.00 | SI Trade |
09:46:09 - 02-Jun-25 |
| Unknown* | 1 | €76.40 | OTC Trade |
08:55:54 - 02-Jun-25 |
| Unknown* | 40 | €76.20 | SI Trade |
08:23:42 - 02-Jun-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:20:50 - 02-Jun-25 |
| Unknown* | 100 | €77.40 | SI Trade |
08:15:20 - 02-Jun-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
08:02:13 - 02-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:13 - 02-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:13 - 02-Jun-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:02:13 - 02-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
15:13:31 - 30-May-25 |
| Unknown* | 0 | €76.20 | SI Trade |
15:13:31 - 30-May-25 |
| Unknown* | 17 | €76.20 | SI Trade |
14:55:11 - 30-May-25 |
| Unknown* | 175 | €76.80 | SI Trade |
14:09:07 - 30-May-25 |
| Unknown* | 0 | €76.00 | SI Trade |
11:29:31 - 30-May-25 |
| Unknown* | 12 | €76.60 | SI Trade |
11:13:28 - 30-May-25 |
| Unknown* | 0 | €75.20 | SI Trade |
10:07:28 - 30-May-25 |
| Unknown* | 0 | €75.40 | SI Trade |
09:32:55 - 30-May-25 |
| Unknown* | 1 | €75.20 | SI Trade |
08:02:28 - 30-May-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:02:28 - 30-May-25 |
| Unknown* | 1 | €75.20 | SI Trade |
08:02:28 - 30-May-25 |
| Unknown* | 10 | €75.20 | SI Trade |
15:33:58 - 29-May-25 |
| Unknown* | 9 | €74.40 | OTC Trade |
12:05:13 - 29-May-25 |
| Unknown* | 2 | €74.60 | OTC Trade |
12:05:04 - 29-May-25 |
| Unknown* | 6 | €74.60 | OTC Trade |
12:05:04 - 29-May-25 |
| Unknown* | 10 | €74.60 | OTC Trade |
12:05:04 - 29-May-25 |
| Unknown* | 11 | €74.60 | OTC Trade |
12:05:03 - 29-May-25 |
| Unknown* | 13 | €74.60 | SI Trade |
12:04:57 - 29-May-25 |
| Unknown* | 7 | €74.60 | SI Trade |
12:04:56 - 29-May-25 |
| Unknown* | 14 | €74.60 | SI Trade |
12:04:56 - 29-May-25 |
| Unknown* | 9 | €74.60 | SI Trade |
12:04:55 - 29-May-25 |
| Unknown* | 11 | €74.60 | SI Trade |
12:04:54 - 29-May-25 |
| Unknown* | 12 | €74.60 | SI Trade |
12:04:53 - 29-May-25 |
| Unknown* | 8 | €74.60 | SI Trade |
12:04:53 - 29-May-25 |
| Unknown* | 12 | €74.60 | SI Trade |
12:04:52 - 29-May-25 |
| Unknown* | 9 | €74.60 | SI Trade |
12:04:52 - 29-May-25 |
| Unknown* | 13 | €74.60 | SI Trade |
12:04:51 - 29-May-25 |
| Unknown* | 6 | €74.60 | SI Trade |
12:04:50 - 29-May-25 |
| Unknown* | 9 | €74.60 | SI Trade |
12:04:50 - 29-May-25 |
| Unknown* | 12 | €74.60 | SI Trade |
12:04:49 - 29-May-25 |
| Unknown* | 7 | €74.60 | SI Trade |
12:04:49 - 29-May-25 |
| Unknown* | 6 | €74.60 | SI Trade |
12:04:48 - 29-May-25 |
| Unknown* | 6 | €74.60 | SI Trade |
12:04:47 - 29-May-25 |
| Unknown* | 6 | €74.60 | SI Trade |
12:04:46 - 29-May-25 |
| Unknown* | 7 | €74.60 | SI Trade |
12:04:46 - 29-May-25 |
| Unknown* | 9 | €74.60 | SI Trade |
12:04:45 - 29-May-25 |
| Unknown* | 9 | €74.60 | SI Trade |
12:04:44 - 29-May-25 |
| Unknown* | 11 | €74.60 | SI Trade |
12:04:44 - 29-May-25 |
| Unknown* | 12 | €74.60 | SI Trade |
12:04:43 - 29-May-25 |
| Unknown* | 5 | €74.60 | SI Trade |
12:04:42 - 29-May-25 |
| Unknown* | 12 | €74.60 | SI Trade |
12:04:42 - 29-May-25 |
| Unknown* | 8 | €74.60 | SI Trade |
12:04:41 - 29-May-25 |
| Unknown* | 13 | €74.60 | SI Trade |
12:04:40 - 29-May-25 |
| Unknown* | 7 | €74.60 | SI Trade |
12:04:40 - 29-May-25 |
| Unknown* | 10 | €74.60 | SI Trade |
12:04:39 - 29-May-25 |
| Unknown* | 5 | €74.60 | SI Trade |
12:04:38 - 29-May-25 |
| Unknown* | 12 | €74.80 | SI Trade |
12:04:37 - 29-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:11:33 - 29-May-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
09:50:16 - 29-May-25 |
| Unknown* | 0 | €76.60 | SI Trade |
09:46:34 - 29-May-25 |
| Unknown* | 0 | €76.40 | SI Trade |
09:37:49 - 29-May-25 |
| Unknown* | 0 | €76.40 | SI Trade |
09:37:49 - 29-May-25 |
| Unknown* | 0 | €75.40 | SI Trade |
09:34:24 - 29-May-25 |
| Unknown* | 8 | €73.80 | SI Trade |
08:12:12 - 29-May-25 |
| Unknown* | 24 | €73.00 | OTC Trade |
08:02:12 - 29-May-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:02:12 - 29-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:12 - 29-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:12 - 29-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:37:03 - 28-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:37:03 - 28-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:13:43 - 28-May-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
12:28:05 - 28-May-25 |
| Unknown* | 5 | €71.40 | SI Trade |
10:55:27 - 28-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:49:52 - 28-May-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:40:52 - 28-May-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:18:44 - 28-May-25 |
| Unknown* | 2 | €71.60 | SI Trade |
08:02:29 - 28-May-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:02:29 - 28-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:29 - 28-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
16:29:27 - 27-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:41:36 - 27-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
14:48:42 - 27-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
14:48:42 - 27-May-25 |
| Unknown* | 6 | €71.60 | SI Trade |
14:20:22 - 27-May-25 |
| Unknown* | 75 | €71.60 | SI Trade |
13:43:58 - 27-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
13:02:23 - 27-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
12:30:01 - 27-May-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:23:39 - 27-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:50:07 - 27-May-25 |
| Unknown* | 1 | €71.80 | OTC Trade |
11:27:15 - 27-May-25 |
| Unknown* | 100 | €72.20 | SI Trade |
09:27:50 - 27-May-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
08:49:45 - 27-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:07:16 - 27-May-25 |
| Unknown* | 3 | €73.20 | OTC Trade |
08:02:22 - 27-May-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:02:21 - 27-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:21 - 27-May-25 |
| Unknown* | 1 | €72.60 | OTC Trade |
16:21:53 - 26-May-25 |
| Unknown* | 2 | €72.60 | OTC Trade |
16:19:37 - 26-May-25 |
| Unknown* | 1 | €72.00 | SI Trade |
15:24:23 - 26-May-25 |
| Unknown* | 11 | €71.00 | OTC Trade |
14:59:03 - 26-May-25 |
| Unknown* | 5 | €71.20 | SI Trade |
14:58:57 - 26-May-25 |
| Unknown* | 8 | €71.20 | SI Trade |
14:58:24 - 26-May-25 |
| Unknown* | 1 | €69.80 | SI Trade |
14:32:02 - 26-May-25 |
| Unknown* | 30 | €69.80 | SI Trade |
14:22:00 - 26-May-25 |
| Unknown* | 0 | €69.20 | OTC Trade |
13:09:40 - 26-May-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
12:23:38 - 26-May-25 |
| Unknown* | 80 | €69.00 | SI Trade |
11:47:20 - 26-May-25 |
| Unknown* | 2 | €69.80 | OTC Trade |
11:28:57 - 26-May-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
11:17:45 - 26-May-25 |
| Unknown* | 25 | €67.80 | OTC Trade |
10:52:26 - 26-May-25 |
| Unknown* | 25 | €67.80 | OTC Trade |
10:52:06 - 26-May-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
10:46:28 - 26-May-25 |
| Unknown* | 0 | €66.80 | SI Trade |
10:44:23 - 26-May-25 |
| Unknown* | 1 | €66.00 | OTC Trade |
10:20:26 - 26-May-25 |
| Unknown* | 1 | €65.20 | SI Trade |
09:45:07 - 26-May-25 |
| Unknown* | 10 | €64.40 | SI Trade |
08:02:10 - 26-May-25 |
| Unknown* | 13 | €64.00 | OTC Trade |
16:29:20 - 23-May-25 |
| Unknown* | 39 | €63.80 | SI Trade |
16:29:20 - 23-May-25 |
| Unknown* | 160 | €64.60 | SI Trade |
15:58:07 - 23-May-25 |
| Unknown* | 2 | €64.80 | SI Trade |
14:52:02 - 23-May-25 |
| Unknown* | 0 | €64.80 | SI Trade |
14:08:02 - 23-May-25 |
| Unknown* | 64 | €64.40 | SI Trade |
13:51:29 - 23-May-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:20:22 - 23-May-25 |
| Unknown* | 9 | €63.20 | OTC Trade |
13:14:24 - 23-May-25 |
| Unknown* | 2 | €63.20 | OTC Trade |
13:14:24 - 23-May-25 |
| Unknown* | 9 | €63.20 | OTC Trade |
13:14:24 - 23-May-25 |
| Unknown* | 2 | €63.20 | OTC Trade |
13:14:24 - 23-May-25 |
| Unknown* | 1 | €64.20 | SI Trade |
12:52:05 - 23-May-25 |
| Unknown* | 0 | €66.00 | SI Trade |
09:34:32 - 23-May-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:02:04 - 23-May-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:09:51 - 22-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
13:17:06 - 22-May-25 |
| Unknown* | 2 | €67.20 | SI Trade |
11:53:57 - 22-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
10:07:11 - 22-May-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:25:59 - 22-May-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:26 - 22-May-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:26 - 22-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:12:05 - 21-May-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
09:02:07 - 21-May-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:02:20 - 21-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
10:38:59 - 20-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 3 | €67.20 | SI Trade |
15:30:26 - 19-May-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
14:55:38 - 19-May-25 |
| Unknown* | 3 | €68.00 | OTC Trade |
12:54:57 - 19-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:41:48 - 19-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:25:03 - 19-May-25 |
| Unknown* | 1 | €67.20 | OTC Trade |
11:12:52 - 19-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
10:48:16 - 19-May-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:02:18 - 19-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:17 - 19-May-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:02:17 - 19-May-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:38:32 - 16-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:25:58 - 16-May-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:01:21 - 16-May-25 |
| Unknown* | 2 | €66.60 | SI Trade |
09:01:13 - 16-May-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:06:08 - 16-May-25 |