| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.50 | OTC Trade |
13:52:31 - 12-Dec-25 |
| Unknown* | 13 | €109.50 | SI Trade |
13:35:55 - 12-Dec-25 |
| Unknown* | 200 | €109.00 | SI Trade |
13:35:10 - 12-Dec-25 |
| Unknown* | 12 | €109.00 | SI Trade |
13:19:49 - 12-Dec-25 |
| Unknown* | 2 | €108.00 | OTC Trade |
10:49:06 - 12-Dec-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:02:34 - 12-Dec-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:02:34 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
15:19:07 - 11-Dec-25 |
| Unknown* | 0 | €109.50 | SI Trade |
11:37:18 - 11-Dec-25 |
| Unknown* | 0 | €110.50 | SI Trade |
10:19:06 - 11-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
09:27:56 - 11-Dec-25 |
| Unknown* | 2 | €111.50 | OTC Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:02:39 - 11-Dec-25 |
| Unknown* | 0 | €110.50 | SI Trade |
08:02:38 - 11-Dec-25 |
| Unknown* | 0 | €110.50 | SI Trade |
08:02:38 - 11-Dec-25 |
| Unknown* | 0 | €110.50 | SI Trade |
08:02:38 - 11-Dec-25 |
| Unknown* | 1 | €110.50 | SI Trade |
08:02:38 - 11-Dec-25 |
| Unknown* | 50 | €108.50 | SI Trade |
15:51:53 - 10-Dec-25 |
| Unknown* | 0 | €109.50 | SI Trade |
14:54:41 - 10-Dec-25 |
| Unknown* | 4 | €110.00 | SI Trade |
13:28:42 - 10-Dec-25 |
| Unknown* | 0 | €108.50 | SI Trade |
13:21:44 - 10-Dec-25 |
| Unknown* | 5 | €109.00 | SI Trade |
11:12:38 - 10-Dec-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
11:10:17 - 10-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
15:45:10 - 09-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:45:09 - 09-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
14:30:10 - 09-Dec-25 |
| Unknown* | 10 | €112.00 | SI Trade |
13:55:47 - 09-Dec-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
11:37:54 - 09-Dec-25 |
| Unknown* | 4 | €113.50 | SI Trade |
10:24:42 - 09-Dec-25 |
| Unknown* | 1 | €117.00 | SI Trade |
08:08:00 - 09-Dec-25 |
| Unknown* | 1 | €117.00 | OTC Trade |
08:08:00 - 09-Dec-25 |
| Unknown* | 1 | €117.00 | OTC Trade |
08:08:00 - 09-Dec-25 |
| Unknown* | 1 | €117.00 | OTC Trade |
08:08:00 - 09-Dec-25 |
| Unknown* | 50 | €114.50 | SI Trade |
08:06:22 - 09-Dec-25 |
| Unknown* | 35 | €110.00 | SI Trade |
08:03:38 - 09-Dec-25 |
| Unknown* | 25 | €110.50 | SI Trade |
08:03:27 - 09-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:02:21 - 09-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:02:21 - 09-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:02:21 - 09-Dec-25 |
| Unknown* | 6 | €110.00 | SI Trade |
08:02:21 - 09-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:02:21 - 09-Dec-25 |
| Unknown* | 1 | €110.00 | OTC Trade |
08:02:21 - 09-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
16:28:05 - 08-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:36:36 - 08-Dec-25 |
| Unknown* | 1 | €110.00 | OTC Trade |
15:10:10 - 08-Dec-25 |
| Unknown* | 2 | €111.50 | SI Trade |
14:22:20 - 08-Dec-25 |
| Unknown* | 3 | €111.50 | SI Trade |
14:22:20 - 08-Dec-25 |
| Unknown* | 0 | €111.50 | SI Trade |
13:23:14 - 08-Dec-25 |
| Unknown* | 20 | €111.00 | OTC Trade |
12:17:33 - 08-Dec-25 |
| Unknown* | 20 | €111.00 | SI Trade |
12:17:33 - 08-Dec-25 |
| Unknown* | 3 | €113.25 | OTC Trade |
10:25:03 - 08-Dec-25 |
| Unknown* | 1 | €112.75 | OTC Trade |
08:29:02 - 08-Dec-25 |
| Unknown* | 3 | €114.00 | SI Trade |
08:22:40 - 08-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:09:58 - 08-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:02:19 - 08-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:02:19 - 08-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:02:19 - 08-Dec-25 |
| Unknown* | 1 | €113.00 | SI Trade |
08:02:19 - 08-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
16:18:37 - 05-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
16:18:20 - 05-Dec-25 |
| Unknown* | 0 | €113.50 | SI Trade |
16:15:06 - 05-Dec-25 |
| Unknown* | 23 | €113.00 | OTC Trade |
16:10:01 - 05-Dec-25 |
| Unknown* | 30 | €113.00 | SI Trade |
16:10:01 - 05-Dec-25 |
| Unknown* | 1 | €113.00 | SI Trade |
15:46:09 - 05-Dec-25 |
| Unknown* | 1 | €113.00 | SI Trade |
15:46:09 - 05-Dec-25 |
| Unknown* | 20 | €115.00 | OTC Trade |
15:05:29 - 05-Dec-25 |
| Unknown* | 20 | €115.00 | SI Trade |
15:05:29 - 05-Dec-25 |
| Unknown* | 20 | €115.00 | SI Trade |
15:02:27 - 05-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
14:32:22 - 05-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
14:32:22 - 05-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
14:07:49 - 05-Dec-25 |
| Unknown* | 1 | €115.00 | OTC Trade |
13:21:57 - 05-Dec-25 |
| Unknown* | 0 | €113.50 | OTC Trade |
13:21:56 - 05-Dec-25 |
| Unknown* | 0 | €113.50 | OTC Trade |
13:21:56 - 05-Dec-25 |
| Unknown* | 0 | €113.50 | OTC Trade |
13:21:56 - 05-Dec-25 |
| Unknown* | 0 | €114.50 | SI Trade |
12:41:24 - 05-Dec-25 |
| Unknown* | 100 | €113.00 | SI Trade |
11:48:03 - 05-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
11:48:02 - 05-Dec-25 |
| Unknown* | 3 | €113.50 | OTC Trade |
10:20:40 - 05-Dec-25 |
| Unknown* | 0 | €113.50 | SI Trade |
09:58:03 - 05-Dec-25 |
| Unknown* | 2 | €115.50 | SI Trade |
08:49:27 - 05-Dec-25 |
| Unknown* | 3 | €113.50 | OTC Trade |
08:42:53 - 05-Dec-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:02:41 - 05-Dec-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:02:41 - 05-Dec-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:02:41 - 05-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:02:41 - 05-Dec-25 |
| Unknown* | 50 | €110.00 | SI Trade |
16:10:18 - 04-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
16:08:08 - 04-Dec-25 |
| Unknown* | 50 | €110.00 | SI Trade |
15:58:05 - 04-Dec-25 |
| Unknown* | 1 | €109.00 | SI Trade |
15:28:51 - 04-Dec-25 |
| Unknown* | 1 | €110.50 | SI Trade |
15:11:07 - 04-Dec-25 |
| Unknown* | 1 | €110.50 | SI Trade |
15:11:07 - 04-Dec-25 |
| Unknown* | 31 | €107.95813 | Currency Conversion Negotiated Trade |
13:30:44 - 04-Dec-25 |
| Unknown* | 1 | €106.00 | OTC Trade |
13:07:31 - 04-Dec-25 |
| Unknown* | 6 | €106.00 | OTC Trade |
13:07:31 - 04-Dec-25 |
| Unknown* | 18 | €106.00 | SI Trade |
13:07:31 - 04-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
13:07:31 - 04-Dec-25 |
| Unknown* | 2 | €111.50 | SI Trade |
12:00:58 - 04-Dec-25 |
| Unknown* | 2 | €111.50 | SI Trade |
11:43:37 - 04-Dec-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
10:47:12 - 04-Dec-25 |
| Unknown* | 0 | €111.50 | SI Trade |
10:21:15 - 04-Dec-25 |
| Unknown* | 0 | €111.50 | SI Trade |
09:49:53 - 04-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
09:27:24 - 04-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
09:08:58 - 04-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:23:15 - 04-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 2 | €110.50 | SI Trade |
16:24:53 - 03-Dec-25 |
| Unknown* | 2 | €107.50 | OTC Trade |
10:51:36 - 03-Dec-25 |
| Unknown* | 2 | €107.50 | OTC Trade |
10:51:22 - 03-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
10:14:42 - 03-Dec-25 |
| Unknown* | 17 | €110.50 | SI Trade |
08:20:52 - 03-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:02:28 - 03-Dec-25 |
| Unknown* | 0 | €109.50 | SI Trade |
16:11:23 - 02-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
16:02:22 - 02-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
16:02:22 - 02-Dec-25 |
| Unknown* | 3 | €110.00 | OTC Trade |
15:50:19 - 02-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
10:16:42 - 02-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:26:43 - 02-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:39:32 - 02-Dec-25 |
| Unknown* | 7 | €116.98973 | Currency Conversion Negotiated Trade |
08:08:00 - 02-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:01:00 - 02-Dec-25 |
| Unknown* | 0 | €116.50 | SI Trade |
08:01:00 - 02-Dec-25 |
| Unknown* | 0 | €116.50 | SI Trade |
08:01:00 - 02-Dec-25 |
| Unknown* | 0 | €116.50 | SI Trade |
08:01:00 - 02-Dec-25 |
| Unknown* | 4 | €115.50 | OTC Trade |
16:06:22 - 01-Dec-25 |
| Unknown* | 0 | €115.50 | SI Trade |
15:28:23 - 01-Dec-25 |
| Unknown* | 0 | €115.50 | SI Trade |
15:28:23 - 01-Dec-25 |
| Unknown* | 5 | €114.00 | SI Trade |
14:46:19 - 01-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
14:34:28 - 01-Dec-25 |
| Unknown* | 26 | €113.50 | SI Trade |
14:26:53 - 01-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
14:13:39 - 01-Dec-25 |
| Unknown* | 614 | €117.64658 | SI Trade Negotiated Trade |
16:36:28 - 28-Nov-25 |
| Unknown* | 34 | €114.50 | SI Trade |
16:29:30 - 28-Nov-25 |
| Unknown* | 6 | €116.00 | SI Trade |
16:07:46 - 28-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
15:45:14 - 28-Nov-25 |
| Unknown* | 1 | €115.00 | SI Trade |
15:45:08 - 28-Nov-25 |
| Unknown* | 0 | €114.50 | SI Trade |
15:39:14 - 28-Nov-25 |
| Unknown* | 0 | €114.50 | OTC Trade |
15:13:37 - 28-Nov-25 |
| Unknown* | 2 | €114.50 | SI Trade |
15:05:53 - 28-Nov-25 |
| Unknown* | 1 | €115.00 | SI Trade |
15:05:44 - 28-Nov-25 |
| Unknown* | 0 | €116.50 | SI Trade |
14:32:53 - 28-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
14:24:12 - 28-Nov-25 |
| Unknown* | 2 | €116.50 | OTC Trade |
14:20:52 - 28-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:18:52 - 28-Nov-25 |
| Unknown* | 1,000 | €116.0505 | SI Trade Negotiated Trade |
13:51:34 - 28-Nov-25 |
| Unknown* | 5 | €116.50 | OTC Trade |
13:34:01 - 28-Nov-25 |
| Unknown* | 0 | €115.50 | SI Trade |
12:54:54 - 28-Nov-25 |
| Unknown* | 0 | €115.50 | SI Trade |
12:15:00 - 28-Nov-25 |
| Unknown* | 0 | €115.50 | SI Trade |
12:15:00 - 28-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
11:50:52 - 28-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
11:41:32 - 28-Nov-25 |
| Unknown* | 30 | €115.00 | SI Trade |
11:30:04 - 28-Nov-25 |
| Unknown* | 3 | €114.00 | OTC Trade |
10:55:19 - 28-Nov-25 |
| Unknown* | 6 | €114.00 | SI Trade |
10:41:40 - 28-Nov-25 |
| Unknown* | 8 | €114.50 | SI Trade |
09:45:46 - 28-Nov-25 |
| Unknown* | 1 | €114.50 | SI Trade |
09:32:26 - 28-Nov-25 |
| Unknown* | 2 | €114.50 | SI Trade |
09:32:24 - 28-Nov-25 |
| Unknown* | 1 | €114.50 | SI Trade |
09:32:22 - 28-Nov-25 |
| Unknown* | 26 | €113.00 | SI Trade |
09:02:23 - 28-Nov-25 |
| Unknown* | 29 | €113.00 | OTC Trade |
09:02:23 - 28-Nov-25 |
| Unknown* | 40 | €113.00 | OTC Trade |
09:02:23 - 28-Nov-25 |
| Unknown* | 25 | €113.50 | SI Trade |
09:00:25 - 28-Nov-25 |
| Unknown* | 10 | €113.00 | SI Trade |
09:00:25 - 28-Nov-25 |
| Unknown* | 1 | €114.00 | SI Trade |
08:59:48 - 28-Nov-25 |
| Unknown* | 0 | €114.50 | SI Trade |
08:54:18 - 28-Nov-25 |
| Unknown* | 0 | €116.50 | SI Trade |
08:21:05 - 28-Nov-25 |
| Unknown* | 0 | €116.50 | SI Trade |
08:21:05 - 28-Nov-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:02:14 - 28-Nov-25 |
| Unknown* | 3 | €117.00 | OTC Trade |
08:02:14 - 28-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:02:14 - 28-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:02:14 - 28-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:02:14 - 28-Nov-25 |
| Unknown* | 112 | €112.50 | SI Trade Negotiated Trade |
16:38:22 - 27-Nov-25 |
| Unknown* | 0 | €114.50 | SI Trade |
16:25:32 - 27-Nov-25 |
| Unknown* | 1 | €114.50 | SI Trade |
16:21:53 - 27-Nov-25 |
| Unknown* | 5 | €113.50 | SI Trade |
15:54:43 - 27-Nov-25 |
| Unknown* | 0 | €111.50 | SI Trade |
15:03:20 - 27-Nov-25 |
| Unknown* | 0 | €110.50 | SI Trade |
14:15:13 - 27-Nov-25 |
| Unknown* | 0 | €110.50 | SI Trade |
14:15:13 - 27-Nov-25 |
| Unknown* | 1 | €111.00 | OTC Trade |
14:02:30 - 27-Nov-25 |
| Unknown* | 2 | €111.50 | SI Trade |
14:02:23 - 27-Nov-25 |
| Unknown* | 0 | €111.00 | SI Trade |
13:29:29 - 27-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
13:10:43 - 27-Nov-25 |
| Unknown* | 125 | €113.00 | SI Trade |
12:53:11 - 27-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
11:31:41 - 27-Nov-25 |
| Unknown* | 2 | €113.50 | OTC Trade |
11:15:17 - 27-Nov-25 |
| Unknown* | 3 | €113.25 | OTC Trade |
10:57:00 - 27-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
10:51:12 - 27-Nov-25 |
| Unknown* | 1 | €113.00 | SI Trade |
10:47:52 - 27-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
10:44:45 - 27-Nov-25 |
| Unknown* | 3 | €114.00 | SI Trade |
10:28:16 - 27-Nov-25 |
| Unknown* | 0 | €113.50 | SI Trade |
10:21:52 - 27-Nov-25 |
| Unknown* | 0 | €113.50 | SI Trade |
10:21:50 - 27-Nov-25 |
| Unknown* | 28 | €114.50 | SI Trade |
10:02:44 - 27-Nov-25 |
| Unknown* | 0 | €114.50 | SI Trade |
09:54:34 - 27-Nov-25 |
| Unknown* | 0 | €113.50 | SI Trade |
09:46:42 - 27-Nov-25 |