| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €280.00 | SI Trade |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | €279.00 | SI Trade |
16:24:48 - 02-Apr-26 |
| Unknown* | 0 | €279.00 | SI Trade |
16:24:38 - 02-Apr-26 |
| Unknown* | 0 | €279.00 | SI Trade |
16:21:05 - 02-Apr-26 |
| Unknown* | 0 | €282.00 | SI Trade |
16:20:42 - 02-Apr-26 |
| Unknown* | 3 | €281.00 | SI Trade |
16:20:42 - 02-Apr-26 |
| Unknown* | 0 | €281.00 | SI Trade |
16:16:47 - 02-Apr-26 |
| Unknown* | 3 | €280.00 | OTC Trade |
16:14:42 - 02-Apr-26 |
| Unknown* | 0 | €277.00 | OTC Trade |
15:45:39 - 02-Apr-26 |
| Unknown* | 0 | €277.00 | OTC Trade |
15:45:39 - 02-Apr-26 |
| Unknown* | 0 | €277.00 | OTC Trade |
15:45:39 - 02-Apr-26 |
| Unknown* | 0 | €274.00 | SI Trade |
15:41:29 - 02-Apr-26 |
| Unknown* | 2 | €273.00 | SI Trade |
15:03:15 - 02-Apr-26 |
| Unknown* | 0 | €275.00 | SI Trade |
14:55:59 - 02-Apr-26 |
| Unknown* | 0 | €276.00 | SI Trade |
14:52:28 - 02-Apr-26 |
| Unknown* | 0 | €276.00 | SI Trade |
14:52:28 - 02-Apr-26 |
| Unknown* | 0 | €276.00 | SI Trade |
14:51:58 - 02-Apr-26 |
| Unknown* | 3 | €265.00 | SI Trade |
14:26:04 - 02-Apr-26 |
| Unknown* | 4 | €265.00 | SI Trade |
14:23:02 - 02-Apr-26 |
| Unknown* | 0 | €265.00 | SI Trade |
14:21:42 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | SI Trade |
14:21:26 - 02-Apr-26 |
| Unknown* | 0 | €269.00 | SI Trade |
14:01:42 - 02-Apr-26 |
| Unknown* | 0 | €269.00 | SI Trade |
13:49:22 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | OTC Trade |
13:25:42 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | SI Trade |
13:23:22 - 02-Apr-26 |
| Unknown* | 0 | €271.00 | SI Trade |
12:53:33 - 02-Apr-26 |
| Unknown* | 0 | €269.00 | SI Trade |
12:51:34 - 02-Apr-26 |
| Unknown* | 0 | €269.00 | SI Trade |
12:50:14 - 02-Apr-26 |
| Unknown* | 0 | €269.00 | SI Trade |
12:50:10 - 02-Apr-26 |
| Unknown* | 0 | €266.00 | OTC Trade |
12:49:20 - 02-Apr-26 |
| Unknown* | 1 | €270.00 | SI Trade |
12:06:04 - 02-Apr-26 |
| Unknown* | 0 | €271.00 | SI Trade |
11:46:47 - 02-Apr-26 |
| Unknown* | 9 | €267.00 | OTC Trade |
11:17:05 - 02-Apr-26 |
| Unknown* | 0 | €270.00 | SI Trade |
11:16:00 - 02-Apr-26 |
| Unknown* | 0 | €270.00 | SI Trade |
11:16:00 - 02-Apr-26 |
| Unknown* | 0 | €270.00 | SI Trade |
11:11:09 - 02-Apr-26 |
| Unknown* | 0 | €270.00 | SI Trade |
10:57:15 - 02-Apr-26 |
| Unknown* | 10 | €268.00 | SI Trade |
10:37:28 - 02-Apr-26 |
| Unknown* | 9 | €268.00 | OTC Trade |
10:37:28 - 02-Apr-26 |
| Unknown* | 6 | €268.00 | SI Trade |
10:37:28 - 02-Apr-26 |
| Unknown* | 20 | €269.00 | SI Trade |
10:37:28 - 02-Apr-26 |
| Unknown* | 20 | €269.00 | OTC Trade |
10:37:28 - 02-Apr-26 |
| Unknown* | 0 | €271.00 | SI Trade |
10:27:44 - 02-Apr-26 |
| Unknown* | 10 | €272.00 | SI Trade |
10:23:06 - 02-Apr-26 |
| Unknown* | 0 | €272.00 | SI Trade |
10:18:01 - 02-Apr-26 |
| Unknown* | 0 | €275.00 | SI Trade |
09:59:47 - 02-Apr-26 |
| Unknown* | 0 | €277.00 | SI Trade |
09:45:46 - 02-Apr-26 |
| Unknown* | 1 | €277.00 | SI Trade |
09:30:42 - 02-Apr-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:54:17 - 02-Apr-26 |
| Unknown* | 10 | €278.00 | SI Trade |
08:44:16 - 02-Apr-26 |
| Unknown* | 15 | €277.00 | SI Trade |
08:43:59 - 02-Apr-26 |
| Unknown* | 25 | €277.00 | SI Trade |
08:43:37 - 02-Apr-26 |
| Unknown* | 10 | €277.00 | SI Trade |
08:31:04 - 02-Apr-26 |
| Unknown* | 1 | €272.00 | OTC Trade |
08:25:33 - 02-Apr-26 |
| Unknown* | 0 | €272.00 | OTC Trade |
08:25:33 - 02-Apr-26 |
| Unknown* | 10 | €274.00 | SI Trade |
08:25:29 - 02-Apr-26 |
| Unknown* | 1 | €280.00 | SI Trade |
08:18:17 - 02-Apr-26 |
| Unknown* | 25 | €280.00 | SI Trade |
08:18:06 - 02-Apr-26 |
| Unknown* | 0 | €285.00 | SI Trade |
08:12:46 - 02-Apr-26 |
| Unknown* | 0 | €285.00 | SI Trade |
08:09:39 - 02-Apr-26 |
| Unknown* | 0 | €285.00 | SI Trade |
08:09:39 - 02-Apr-26 |
| Unknown* | 0 | €279.00 | SI Trade |
08:06:50 - 02-Apr-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 1 | €282.00 | OTC Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 2 | €282.00 | OTC Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €281.00 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 3 | €281.00 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 5 | €281.00 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €281.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €281.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €281.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €281.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €281.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 3 | €283.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €281.00 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | €298.00 | SI Trade |
16:24:13 - 01-Apr-26 |
| Unknown* | 1 | €295.00 | SI Trade |
16:17:11 - 01-Apr-26 |
| Unknown* | 0 | €297.00 | SI Trade |
16:17:11 - 01-Apr-26 |
| Unknown* | 18 | €298.00 | SI Trade |
16:14:53 - 01-Apr-26 |
| Unknown* | 20 | €296.00 | SI Trade |
15:58:29 - 01-Apr-26 |
| Unknown* | 0 | €295.00 | SI Trade |
15:55:37 - 01-Apr-26 |
| Unknown* | 0 | €297.00 | SI Trade |
15:54:26 - 01-Apr-26 |
| Unknown* | 1 | €295.00 | SI Trade |
15:54:26 - 01-Apr-26 |
| Unknown* | 1 | €295.00 | SI Trade |
15:53:30 - 01-Apr-26 |
| Unknown* | 1 | €294.00 | SI Trade |
15:44:39 - 01-Apr-26 |
| Unknown* | 0 | €294.00 | SI Trade |
15:41:28 - 01-Apr-26 |
| Unknown* | 0 | €294.00 | SI Trade |
15:33:54 - 01-Apr-26 |
| Unknown* | 0 | €291.00 | SI Trade |
15:18:18 - 01-Apr-26 |
| Unknown* | 1 | €291.00 | SI Trade |
15:18:07 - 01-Apr-26 |
| Unknown* | 0 | €291.00 | SI Trade |
15:14:50 - 01-Apr-26 |
| Unknown* | 0 | €290.00 | SI Trade |
15:02:03 - 01-Apr-26 |
| Unknown* | 0 | €290.00 | SI Trade |
15:02:03 - 01-Apr-26 |
| Unknown* | 0 | €287.00 | SI Trade |
14:59:02 - 01-Apr-26 |
| Unknown* | 2 | €288.00 | SI Trade |
14:46:07 - 01-Apr-26 |
| Unknown* | 0 | €285.00 | SI Trade |
14:43:09 - 01-Apr-26 |
| Unknown* | 0 | €287.00 | SI Trade |
14:37:43 - 01-Apr-26 |
| Unknown* | 0 | €285.00 | OTC Trade |
14:36:54 - 01-Apr-26 |
| Unknown* | 0 | €285.00 | SI Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
14:07:47 - 01-Apr-26 |
| Unknown* | 12 | €284.00 | SI Trade |
13:56:28 - 01-Apr-26 |
| Unknown* | 0 | €285.00 | SI Trade |
13:52:04 - 01-Apr-26 |
| Unknown* | 0 | €284.00 | SI Trade |
13:18:57 - 01-Apr-26 |
| Unknown* | 1 | €283.00 | OTC Trade |
13:09:22 - 01-Apr-26 |
| Unknown* | 1 | €283.00 | OTC Trade |
13:09:22 - 01-Apr-26 |
| Unknown* | 1 | €283.00 | OTC Trade |
13:09:22 - 01-Apr-26 |
| Unknown* | 0 | €286.00 | SI Trade |
12:58:25 - 01-Apr-26 |
| Unknown* | 3 | €283.00 | SI Trade |
12:34:03 - 01-Apr-26 |
| Unknown* | 0 | €282.00 | SI Trade |
12:14:57 - 01-Apr-26 |
| Unknown* | 1 | €279.00 | SI Trade |
11:50:38 - 01-Apr-26 |
| Unknown* | 0 | €280.00 | SI Trade |
11:37:17 - 01-Apr-26 |
| Unknown* | 7 | €279.00 | SI Trade |
11:32:49 - 01-Apr-26 |
| Unknown* | 5 | €279.00 | SI Trade |
11:18:03 - 01-Apr-26 |
| Unknown* | 0 | €284.00 | OTC Trade |
11:14:26 - 01-Apr-26 |
| Unknown* | 0 | €282.00 | SI Trade |
11:05:07 - 01-Apr-26 |
| Unknown* | 0 | €280.00 | SI Trade |
11:01:14 - 01-Apr-26 |
| Unknown* | 10 | €279.00 | SI Trade |
10:49:36 - 01-Apr-26 |
| Unknown* | 0 | €277.00 | SI Trade |
10:00:00 - 01-Apr-26 |
| Unknown* | 0 | €277.00 | SI Trade |
09:58:18 - 01-Apr-26 |
| Unknown* | 7 | €274.00 | SI Trade |
09:28:49 - 01-Apr-26 |
| Unknown* | 0 | €274.00 | SI Trade |
09:20:38 - 01-Apr-26 |
| Unknown* | 0 | €276.00 | SI Trade |
09:13:00 - 01-Apr-26 |
| Unknown* | 0 | €272.00 | SI Trade |
09:11:24 - 01-Apr-26 |
| Unknown* | 3 | €276.00 | OTC Trade |
08:43:01 - 01-Apr-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:32:55 - 01-Apr-26 |
| Unknown* | 0 | €271.00 | SI Trade |
08:24:43 - 01-Apr-26 |
| Unknown* | 0 | €273.00 | SI Trade |
08:17:36 - 01-Apr-26 |
| Unknown* | 3 | €273.00 | SI Trade |
08:05:25 - 01-Apr-26 |
| Unknown* | 0 | €274.00 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | €275.00 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | €274.00 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | €275.00 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | €274.00 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | €274.00 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 13 | €267.00 | SI Trade |
16:29:00 - 31-Mar-26 |
| Unknown* | 6 | €267.00 | SI Trade |
16:28:28 - 31-Mar-26 |
| Unknown* | 9 | €267.00 | SI Trade |
16:28:28 - 31-Mar-26 |
| Unknown* | 10 | €267.00 | SI Trade |
16:27:45 - 31-Mar-26 |
| Unknown* | 5 | €267.00 | SI Trade |
16:26:48 - 31-Mar-26 |
| Unknown* | 7 | €267.00 | SI Trade |
16:26:22 - 31-Mar-26 |
| Unknown* | 9 | €267.00 | SI Trade |
16:26:22 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
16:26:09 - 31-Mar-26 |
| Unknown* | 15 | €267.00 | SI Trade |
16:26:09 - 31-Mar-26 |
| Unknown* | 1 | €268.00 | SI Trade |
15:22:32 - 31-Mar-26 |
| Unknown* | 1 | €270.00 | SI Trade |
15:21:07 - 31-Mar-26 |
| Unknown* | 5 | €266.00 | SI Trade |
15:17:11 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
14:56:30 - 31-Mar-26 |
| Unknown* | 5 | €264.00 | SI Trade |
14:53:00 - 31-Mar-26 |
| Unknown* | 9 | €264.00 | OTC Trade |
14:50:37 - 31-Mar-26 |
| Unknown* | 0 | €262.00 | SI Trade |
14:48:46 - 31-Mar-26 |
| Unknown* | 0 | €262.00 | SI Trade |
14:44:11 - 31-Mar-26 |
| Unknown* | 0 | €265.00 | OTC Trade |
14:40:16 - 31-Mar-26 |
| Unknown* | 0 | €263.00 | SI Trade |
14:24:51 - 31-Mar-26 |
| Unknown* | 0 | €265.00 | SI Trade |
13:08:04 - 31-Mar-26 |
| Unknown* | 0 | €262.00 | SI Trade |
12:55:36 - 31-Mar-26 |
| Unknown* | 0 | €265.00 | SI Trade |
12:42:01 - 31-Mar-26 |
| Unknown* | 0 | €265.00 | SI Trade |
12:26:07 - 31-Mar-26 |
| Unknown* | 0 | €265.00 | SI Trade |
10:53:46 - 31-Mar-26 |
| Unknown* | 4 | €260.00 | SI Trade |
10:13:57 - 31-Mar-26 |
| Unknown* | 0 | €261.00 | SI Trade |
10:05:04 - 31-Mar-26 |
| Unknown* | 0 | €261.00 | SI Trade |
09:52:47 - 31-Mar-26 |
| Unknown* | 5 | €260.00 | SI Trade |
09:34:52 - 31-Mar-26 |
| Unknown* | 0 | €259.00 | SI Trade |
09:27:12 - 31-Mar-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:59:20 - 31-Mar-26 |
| Unknown* | 1 | €259.00 | SI Trade |
08:55:25 - 31-Mar-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:33:21 - 31-Mar-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:13:21 - 31-Mar-26 |
| Unknown* | 0 | €265.00 | SI Trade |
08:06:01 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 1 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 3 | €267.00 | OTC Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 4 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 5 | €267.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 1 | €263.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:02:39 - 31-Mar-26 |
| Unknown* | 3 | €262.00 | SI Trade |
16:28:05 - 30-Mar-26 |
| Unknown* | 18 | €262.11521 | Currency Conversion Negotiated Trade |
16:28:04 - 30-Mar-26 |
| Unknown* | 0 | €263.00 | SI Trade |
16:26:21 - 30-Mar-26 |
| Unknown* | 20 | €263.00 | SI Trade |
16:24:35 - 30-Mar-26 |
| Unknown* | 0 | €262.00 | SI Trade |
16:22:56 - 30-Mar-26 |
| Unknown* | 5 | €261.00 | SI Trade |
16:21:35 - 30-Mar-26 |
| Unknown* | 7 | €261.00 | SI Trade |
16:21:35 - 30-Mar-26 |
| Unknown* | 5 | €261.00 | SI Trade |
16:04:07 - 30-Mar-26 |