| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.20 | SI Trade |
15:07:09 - 12-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:07:09 - 12-Mar-25 |
| Unknown* | 185 | €69.60 | SI Trade |
14:13:36 - 12-Mar-25 |
| Unknown* | 17 | €69.80 | SI Trade |
12:28:34 - 12-Mar-25 |
| Unknown* | 4 | €67.40 | OTC Trade |
12:10:36 - 12-Mar-25 |
| Unknown* | 2 | €69.40 | OTC Trade |
11:29:46 - 12-Mar-25 |
| Unknown* | 22 | €68.60594 | Currency Conversion Negotiated Trade |
10:42:34 - 12-Mar-25 |
| Unknown* | 4 | €69.00 | OTC Trade |
09:41:41 - 12-Mar-25 |
| Unknown* | 37 | €69.00 | OTC Trade |
09:41:41 - 12-Mar-25 |
| Unknown* | 11 | €69.00 | OTC Trade |
09:41:39 - 12-Mar-25 |
| Unknown* | 13 | €69.00 | OTC Trade |
09:41:39 - 12-Mar-25 |
| Unknown* | 3 | €68.20 | OTC Trade |
09:40:29 - 12-Mar-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
09:40:28 - 12-Mar-25 |
| Unknown* | 0 | €69.20 | OTC Trade |
09:14:42 - 12-Mar-25 |
| Unknown* | 1 | €68.20 | OTC Trade |
09:06:51 - 12-Mar-25 |
| Unknown* | 1 | €68.20 | OTC Trade |
09:06:51 - 12-Mar-25 |
| Unknown* | 8 | €69.60 | OTC Trade |
08:12:11 - 12-Mar-25 |
| Unknown* | 6 | €68.80 | OTC Trade |
08:02:29 - 12-Mar-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:28 - 12-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:02:28 - 12-Mar-25 |
| Unknown* | 2 | €69.00 | SI Trade |
08:02:28 - 12-Mar-25 |
| Unknown* | 3 | €69.60 | OTC Trade |
14:39:01 - 11-Mar-25 |
| Unknown* | 2 | €69.60 | SI Trade |
14:23:00 - 11-Mar-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:20:14 - 11-Mar-25 |
| Unknown* | 10 | €69.40 | OTC Trade |
12:28:14 - 11-Mar-25 |
| Unknown* | 18 | €68.48782 | Currency Conversion Negotiated Trade |
11:39:18 - 11-Mar-25 |
| Unknown* | 160 | €68.80 | SI Trade |
10:55:41 - 11-Mar-25 |
| Unknown* | 160 | €68.80 | OTC Trade |
10:55:41 - 11-Mar-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
10:30:02 - 11-Mar-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
10:29:21 - 11-Mar-25 |
| Unknown* | 31 | €68.80 | OTC Trade |
10:18:02 - 11-Mar-25 |
| Unknown* | 31 | €68.80 | SI Trade |
10:18:02 - 11-Mar-25 |
| Unknown* | 6 | €68.40 | OTC Trade |
10:16:26 - 11-Mar-25 |
| Unknown* | 0 | €67.20 | SI Trade |
10:15:20 - 11-Mar-25 |
| Unknown* | 80 | €67.60 | SI Trade |
10:06:31 - 11-Mar-25 |
| Unknown* | 80 | €67.60 | OTC Trade |
10:06:31 - 11-Mar-25 |
| Unknown* | 9 | €67.60 | OTC Trade |
10:06:31 - 11-Mar-25 |
| Unknown* | 16 | €66.80 | OTC Trade |
10:05:15 - 11-Mar-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
10:02:31 - 11-Mar-25 |
| Unknown* | 8 | €67.80 | SI Trade |
09:45:54 - 11-Mar-25 |
| Unknown* | 27 | €69.00 | SI Trade |
09:45:41 - 11-Mar-25 |
| Unknown* | 4 | €69.60 | SI Trade |
09:44:14 - 11-Mar-25 |
| Unknown* | 1 | €69.60 | OTC Trade |
09:44:14 - 11-Mar-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
09:36:49 - 11-Mar-25 |
| Unknown* | 1 | €71.60 | OTC Trade |
09:21:42 - 11-Mar-25 |
| Unknown* | 1 | €71.60 | OTC Trade |
09:21:42 - 11-Mar-25 |
| Unknown* | 2 | €71.60 | OTC Trade |
09:21:41 - 11-Mar-25 |
| Unknown* | 4 | €71.60 | SI Trade |
09:21:41 - 11-Mar-25 |
| Unknown* | 4 | €71.60 | OTC Trade |
09:21:41 - 11-Mar-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
09:21:31 - 11-Mar-25 |
| Unknown* | 5 | €72.00 | OTC Trade |
09:21:31 - 11-Mar-25 |
| Unknown* | 1 | €74.80 | SI Trade |
09:11:58 - 11-Mar-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:48:21 - 11-Mar-25 |
| Unknown* | 2 | €74.40 | OTC Trade |
08:36:28 - 11-Mar-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:02:26 - 11-Mar-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:02:26 - 11-Mar-25 |
| Unknown* | 2 | €74.80 | SI Trade |
15:49:11 - 10-Mar-25 |
| Unknown* | 1 | €75.40 | SI Trade |
15:44:06 - 10-Mar-25 |
| Unknown* | 0 | €75.40 | SI Trade |
15:11:10 - 10-Mar-25 |
| Unknown* | 10 | €75.40 | SI Trade |
14:26:21 - 10-Mar-25 |
| Unknown* | 6 | €76.00 | SI Trade |
14:04:47 - 10-Mar-25 |
| Unknown* | 6 | €76.40 | SI Trade |
12:47:19 - 10-Mar-25 |
| Unknown* | 6 | €76.40 | OTC Trade |
12:47:19 - 10-Mar-25 |
| Unknown* | 1 | €76.60 | SI Trade |
11:43:10 - 10-Mar-25 |
| Unknown* | 0 | €76.60 | SI Trade |
10:43:41 - 10-Mar-25 |
| Unknown* | 0 | €76.20 | SI Trade |
10:17:26 - 10-Mar-25 |
| Unknown* | 13 | €76.80 | SI Trade |
09:02:51 - 10-Mar-25 |
| Unknown* | 3 | €76.80 | OTC Trade |
08:33:27 - 10-Mar-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:31:24 - 10-Mar-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:14:20 - 10-Mar-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:07:08 - 10-Mar-25 |
| Unknown* | 20 | €77.80 | SI Trade |
08:07:08 - 10-Mar-25 |
| Unknown* | 4 | €77.80 | OTC Trade |
08:07:08 - 10-Mar-25 |
| Unknown* | 30 | €77.2246 | Currency Conversion Negotiated Trade |
08:03:23 - 10-Mar-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:02:49 - 10-Mar-25 |
| Unknown* | 1 | €77.20 | SI Trade |
08:02:49 - 10-Mar-25 |
| Unknown* | 7 | €77.20 | SI Trade |
08:02:36 - 10-Mar-25 |
| Unknown* | 3 | €77.20 | SI Trade |
08:02:08 - 10-Mar-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:02:08 - 10-Mar-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:02:08 - 10-Mar-25 |
| Unknown* | 2 | €77.20 | OTC Trade |
08:02:08 - 10-Mar-25 |
| Unknown* | 2 | €77.20 | OTC Trade |
08:02:08 - 10-Mar-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
15:44:34 - 07-Mar-25 |
| Unknown* | 3 | €76.80 | OTC Trade |
15:20:44 - 07-Mar-25 |
| Unknown* | 1 | €77.00 | SI Trade |
15:04:36 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
14:28:28 - 07-Mar-25 |
| Unknown* | 1 | €76.80 | SI Trade |
14:00:37 - 07-Mar-25 |
| Unknown* | 1 | €77.00 | OTC Trade |
13:30:41 - 07-Mar-25 |
| Unknown* | 1 | €76.60 | SI Trade |
13:15:09 - 07-Mar-25 |
| Unknown* | 1 | €76.60 | OTC Trade |
12:43:05 - 07-Mar-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
12:40:36 - 07-Mar-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
12:13:01 - 07-Mar-25 |
| Unknown* | 1 | €77.00 | SI Trade |
11:22:49 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | SI Trade |
10:58:16 - 07-Mar-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
10:43:18 - 07-Mar-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
10:03:26 - 07-Mar-25 |
| Unknown* | 10 | €77.00 | SI Trade |
09:55:13 - 07-Mar-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
09:36:21 - 07-Mar-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
09:36:21 - 07-Mar-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
09:36:21 - 07-Mar-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
09:36:21 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:34:25 - 07-Mar-25 |
| Unknown* | 22 | €77.17458 | Currency Conversion Negotiated Trade |
08:59:13 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:53:14 - 07-Mar-25 |
| Unknown* | 8 | €77.00 | SI Trade |
08:47:07 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:23:48 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:19:24 - 07-Mar-25 |
| Unknown* | 2 | €77.00 | SI Trade |
08:19:14 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:09:06 - 07-Mar-25 |
| Unknown* | 1 | €76.60 | OTC Trade |
08:02:14 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:02:13 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:02:13 - 07-Mar-25 |
| Unknown* | 3 | €77.00 | SI Trade |
08:02:13 - 07-Mar-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:13 - 07-Mar-25 |
| Unknown* | 0 | €75.60 | SI Trade |
16:09:32 - 06-Mar-25 |
| Unknown* | 10 | €74.80 | SI Trade |
15:58:55 - 06-Mar-25 |
| Unknown* | 5 | €74.00 | SI Trade |
15:40:35 - 06-Mar-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:30:10 - 06-Mar-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
14:20:44 - 06-Mar-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:15:42 - 06-Mar-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
13:54:08 - 06-Mar-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
13:34:41 - 06-Mar-25 |
| Unknown* | 13 | €75.40 | OTC Trade |
13:15:41 - 06-Mar-25 |
| Unknown* | 0 | €75.80 | SI Trade |
13:15:29 - 06-Mar-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
13:15:07 - 06-Mar-25 |
| Unknown* | 5 | €75.80 | SI Trade |
13:08:32 - 06-Mar-25 |
| Unknown* | 3 | €75.80 | OTC Trade |
12:55:56 - 06-Mar-25 |
| Unknown* | 1 | €75.00 | SI Trade |
12:54:20 - 06-Mar-25 |
| Unknown* | 50 | €75.40 | SI Trade |
12:07:58 - 06-Mar-25 |
| Unknown* | 1 | €74.60 | OTC Trade |
12:06:53 - 06-Mar-25 |
| Unknown* | 31 | €75.87085 | Currency Conversion Negotiated Trade |
11:20:58 - 06-Mar-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
11:10:34 - 06-Mar-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
11:10:23 - 06-Mar-25 |
| Unknown* | 3 | €75.80 | OTC Trade |
10:46:29 - 06-Mar-25 |
| Unknown* | 5 | €75.80 | SI Trade |
10:16:14 - 06-Mar-25 |
| Unknown* | 80 | €75.80 | OTC Trade |
10:13:25 - 06-Mar-25 |
| Unknown* | 20 | €75.80 | OTC Trade |
10:13:25 - 06-Mar-25 |
| Unknown* | 80 | €75.80 | SI Trade |
10:13:25 - 06-Mar-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
10:10:59 - 06-Mar-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
10:00:51 - 06-Mar-25 |
| Unknown* | 96 | €75.80 | SI Trade |
09:59:59 - 06-Mar-25 |
| Unknown* | 1 | €76.80 | SI Trade |
09:45:40 - 06-Mar-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
09:37:02 - 06-Mar-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
09:35:36 - 06-Mar-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
09:34:50 - 06-Mar-25 |
| Unknown* | 8 | €76.00 | SI Trade |
09:33:38 - 06-Mar-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:13:02 - 06-Mar-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
09:12:51 - 06-Mar-25 |
| Unknown* | 8 | €75.00 | SI Trade |
08:57:49 - 06-Mar-25 |
| Unknown* | 12 | €75.00 | SI Trade |
08:53:06 - 06-Mar-25 |
| Unknown* | 5 | €74.80 | SI Trade |
08:51:49 - 06-Mar-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:43:31 - 06-Mar-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
08:39:06 - 06-Mar-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:38:55 - 06-Mar-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
08:13:54 - 06-Mar-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:11:44 - 06-Mar-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
08:06:15 - 06-Mar-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:04:23 - 06-Mar-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 13 | €73.00 | SI Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 3 | €73.00 | SI Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 10 | €69.00 | SI Trade |
15:43:50 - 05-Mar-25 |
| Unknown* | 3 | €68.00 | OTC Trade |
15:40:44 - 05-Mar-25 |
| Unknown* | 3 | €68.00 | OTC Trade |
15:40:44 - 05-Mar-25 |
| Unknown* | 3 | €68.80 | OTC Trade |
15:14:34 - 05-Mar-25 |
| Unknown* | 3 | €67.80 | OTC Trade |
14:33:24 - 05-Mar-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:26:36 - 05-Mar-25 |
| Unknown* | 0 | €68.60 | SI Trade |
13:26:29 - 05-Mar-25 |
| Unknown* | 5 | €69.40 | SI Trade |
12:42:14 - 05-Mar-25 |
| Unknown* | 4 | €69.00 | SI Trade |
12:00:38 - 05-Mar-25 |
| Unknown* | 2 | €69.00 | SI Trade |
11:46:49 - 05-Mar-25 |
| Unknown* | 6 | €68.40 | SI Trade |
11:41:12 - 05-Mar-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:12:54 - 05-Mar-25 |
| Unknown* | 150 | €68.00 | SI Trade |
08:09:38 - 05-Mar-25 |
| Unknown* | 150 | €68.80 | SI Trade |
08:04:40 - 05-Mar-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:02:29 - 05-Mar-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
08:02:24 - 05-Mar-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:23 - 05-Mar-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:23 - 05-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
16:17:50 - 04-Mar-25 |
| Unknown* | 0 | €68.20 | SI Trade |
14:54:49 - 04-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:56:49 - 04-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:31:28 - 04-Mar-25 |
| Unknown* | 10 | €68.00 | SI Trade |
13:15:29 - 04-Mar-25 |
| Unknown* | 0 | €68.20 | SI Trade |
12:53:28 - 04-Mar-25 |
| Unknown* | 1 | €68.40 | SI Trade |
12:20:28 - 04-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:10:41 - 04-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
11:17:49 - 04-Mar-25 |
| Unknown* | 5 | €68.20 | OTC Trade |
09:51:24 - 04-Mar-25 |
| Unknown* | 16 | €68.20 | OTC Trade |
09:08:47 - 04-Mar-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:29:44 - 04-Mar-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:02:27 - 04-Mar-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:02:27 - 04-Mar-25 |
| Unknown* | 1 | €69.00 | SI Trade |
08:02:26 - 04-Mar-25 |
| Unknown* | 3 | €69.00 | SI Trade |
08:02:26 - 04-Mar-25 |
| Unknown* | 7 | €67.00 | SI Trade |
16:12:00 - 03-Mar-25 |
| Unknown* | 1 | €67.20 | SI Trade |
15:57:08 - 03-Mar-25 |
| Unknown* | 1 | €67.00 | SI Trade |
15:56:43 - 03-Mar-25 |
| Unknown* | 1 | €67.00 | SI Trade |
15:56:03 - 03-Mar-25 |