| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.40 | SI Trade |
13:28:55 - 04-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:04:15 - 04-Jul-25 |
| Unknown* | 2 | €71.80 | SI Trade |
09:02:45 - 04-Jul-25 |
| Unknown* | 15 | €73.20 | OTC Trade |
12:54:18 - 03-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:58:44 - 03-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:46:54 - 03-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:46:54 - 03-Jul-25 |
| Unknown* | 8 | €73.00 | SI Trade |
08:29:16 - 03-Jul-25 |
| Unknown* | 17 | €73.00 | OTC Trade |
08:14:48 - 03-Jul-25 |
| Unknown* | 1 | €72.80 | SI Trade |
08:01:50 - 03-Jul-25 |
| Unknown* | 14 | €72.40 | SI Trade |
15:10:10 - 02-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:32:47 - 02-Jul-25 |
| Unknown* | 2 | €72.40 | OTC Trade |
12:39:01 - 02-Jul-25 |
| Unknown* | 1 | €72.40 | OTC Trade |
12:39:01 - 02-Jul-25 |
| Unknown* | 1 | €72.40 | OTC Trade |
12:39:01 - 02-Jul-25 |
| Unknown* | 160 | €71.80 | SI Trade |
10:34:24 - 02-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
16:25:46 - 01-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:09:48 - 01-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:37:53 - 01-Jul-25 |
| Unknown* | 32 | €71.00 | OTC Trade |
12:59:50 - 01-Jul-25 |
| Unknown* | 25 | €71.60 | SI Trade |
12:38:56 - 01-Jul-25 |
| Unknown* | 7 | €72.20 | SI Trade |
12:26:58 - 01-Jul-25 |
| Unknown* | 30 | €71.60 | SI Trade |
12:26:17 - 01-Jul-25 |
| Unknown* | 5 | €73.20 | OTC Trade |
12:17:24 - 01-Jul-25 |
| Unknown* | 3 | €73.40 | SI Trade |
12:15:00 - 01-Jul-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
11:27:14 - 01-Jul-25 |
| Unknown* | 1 | €74.40 | OTC Trade |
10:10:09 - 01-Jul-25 |
| Unknown* | 3 | €74.40 | OTC Trade |
10:03:06 - 01-Jul-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:02:12 - 01-Jul-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:02:12 - 01-Jul-25 |
| Unknown* | 4 | €74.80 | SI Trade |
14:44:02 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
12:59:33 - 30-Jun-25 |
| Unknown* | 0 | €75.80 | SI Trade |
10:44:03 - 30-Jun-25 |
| Unknown* | 26 | €75.80 | OTC Trade |
10:38:46 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:21:57 - 30-Jun-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
08:10:05 - 30-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:02:03 - 30-Jun-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:02:03 - 30-Jun-25 |
| Unknown* | 10 | €74.00 | SI Trade |
16:14:25 - 27-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:27:41 - 27-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:27:41 - 27-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
15:06:56 - 27-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:35:13 - 27-Jun-25 |
| Unknown* | 1 | €73.00 | OTC Trade |
14:02:46 - 27-Jun-25 |
| Unknown* | 1 | €74.20 | OTC Trade |
13:57:07 - 27-Jun-25 |
| Unknown* | 160 | €73.60 | OTC Trade |
12:52:28 - 27-Jun-25 |
| Unknown* | 40 | €73.60 | OTC Trade |
12:52:28 - 27-Jun-25 |
| Unknown* | 160 | €73.60 | SI Trade |
12:52:28 - 27-Jun-25 |
| Unknown* | 1 | €72.80 | OTC Trade |
12:49:14 - 27-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
12:49:13 - 27-Jun-25 |
| Unknown* | 2 | €73.80 | OTC Trade |
10:28:17 - 27-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
09:46:05 - 27-Jun-25 |
| Unknown* | 8 | €73.80 | SI Trade |
09:33:37 - 27-Jun-25 |
| Unknown* | 10 | €73.80 | OTC Trade |
09:33:15 - 27-Jun-25 |
| Unknown* | 24 | €73.00 | SI Trade |
09:29:05 - 27-Jun-25 |
| Unknown* | 120 | €71.94941 | Currency Conversion Negotiated Trade |
09:20:17 - 27-Jun-25 |
| Unknown* | 1 | €72.20 | OTC Trade |
09:16:38 - 27-Jun-25 |
| Unknown* | 28 | €71.60 | SI Trade |
09:11:22 - 27-Jun-25 |
| Unknown* | 54 | €71.20 | SI Trade |
09:07:45 - 27-Jun-25 |
| Unknown* | 65 | €71.20 | SI Trade |
09:07:36 - 27-Jun-25 |
| Unknown* | 5 | €70.80 | SI Trade |
08:56:09 - 27-Jun-25 |
| Unknown* | 10 | €71.00 | SI Trade |
08:25:32 - 27-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:20:32 - 27-Jun-25 |
| Unknown* | 40 | €71.40 | SI Trade |
08:12:09 - 27-Jun-25 |
| Unknown* | 93 | €70.60 | SI Trade |
08:02:25 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:02:23 - 27-Jun-25 |
| Unknown* | 37 | €70.60 | SI Trade |
08:02:23 - 27-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:23 - 27-Jun-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:14:04 - 26-Jun-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:33:33 - 26-Jun-25 |
| Unknown* | 1 | €67.60 | OTC Trade |
15:24:53 - 26-Jun-25 |
| Unknown* | 1 | €68.20 | SI Trade |
15:21:52 - 26-Jun-25 |
| Unknown* | 3 | €68.20 | SI Trade |
15:19:11 - 26-Jun-25 |
| Unknown* | 60 | €68.20 | SI Trade |
15:19:11 - 26-Jun-25 |
| Unknown* | 11 | €68.20 | SI Trade |
15:16:34 - 26-Jun-25 |
| Unknown* | 40 | €68.40 | SI Trade |
15:10:36 - 26-Jun-25 |
| Unknown* | 16 | €68.40 | SI Trade |
15:10:36 - 26-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:10:36 - 26-Jun-25 |
| Unknown* | 54 | €68.40 | SI Trade |
15:10:34 - 26-Jun-25 |
| Unknown* | 13 | €68.40 | SI Trade |
15:10:34 - 26-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
14:50:38 - 26-Jun-25 |
| Unknown* | 4 | €68.40 | SI Trade |
14:45:58 - 26-Jun-25 |
| Unknown* | 17 | €68.40 | SI Trade |
14:40:50 - 26-Jun-25 |
| Unknown* | 1 | €68.20 | OTC Trade |
13:34:13 - 26-Jun-25 |
| Unknown* | 15 | €68.80 | SI Trade |
13:16:58 - 26-Jun-25 |
| Unknown* | 12 | €68.80 | SI Trade |
13:05:10 - 26-Jun-25 |
| Unknown* | 50 | €68.80 | SI Trade |
12:50:33 - 26-Jun-25 |
| Unknown* | 18 | €68.80 | SI Trade |
12:50:33 - 26-Jun-25 |
| Unknown* | 16 | €68.80 | SI Trade |
12:17:22 - 26-Jun-25 |
| Unknown* | 20 | €68.80 | SI Trade |
12:15:00 - 26-Jun-25 |
| Unknown* | 2 | €68.80 | SI Trade |
11:50:24 - 26-Jun-25 |
| Unknown* | 9 | €68.60 | SI Trade |
10:59:42 - 26-Jun-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
10:44:47 - 26-Jun-25 |
| Unknown* | 2 | €66.60 | SI Trade |
08:30:04 - 26-Jun-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:01:50 - 26-Jun-25 |
| Unknown* | 2 | €67.20 | SI Trade |
08:01:50 - 26-Jun-25 |
| Unknown* | 19 | €67.20 | SI Trade |
16:22:10 - 25-Jun-25 |
| Unknown* | 52 | €67.20 | SI Trade |
16:21:48 - 25-Jun-25 |
| Unknown* | 3 | €67.20 | SI Trade |
16:20:07 - 25-Jun-25 |
| Unknown* | 39 | €67.20 | SI Trade |
16:11:52 - 25-Jun-25 |
| Unknown* | 9 | €67.20 | SI Trade |
16:11:52 - 25-Jun-25 |
| Unknown* | 52 | €67.20 | SI Trade |
15:58:56 - 25-Jun-25 |
| Unknown* | 51 | €67.20 | SI Trade |
15:44:45 - 25-Jun-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
15:32:08 - 25-Jun-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:28:31 - 25-Jun-25 |
| Unknown* | 58 | €67.60 | SI Trade |
15:13:48 - 25-Jun-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:06:45 - 25-Jun-25 |
| Unknown* | 39 | €67.80 | SI Trade |
14:50:04 - 25-Jun-25 |
| Unknown* | 0 | €68.00 | SI Trade |
11:46:47 - 25-Jun-25 |
| Unknown* | 120 | €67.88708 | Currency Conversion Negotiated Trade |
11:02:28 - 25-Jun-25 |
| Unknown* | 8 | €68.60 | SI Trade |
09:35:36 - 25-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:00:46 - 25-Jun-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:27:06 - 25-Jun-25 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:02:18 - 25-Jun-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:02:18 - 25-Jun-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:18 - 25-Jun-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:02:18 - 25-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
16:21:52 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
16:07:00 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:32:47 - 24-Jun-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:22:35 - 24-Jun-25 |
| Unknown* | 1 | €68.60 | SI Trade |
15:02:25 - 24-Jun-25 |
| Unknown* | 6 | €69.80 | SI Trade |
14:05:50 - 24-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:15:29 - 24-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
10:40:49 - 24-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
10:28:51 - 24-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:51:57 - 24-Jun-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:02:09 - 24-Jun-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:02:09 - 24-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:41:54 - 23-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:47:20 - 23-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:10:49 - 23-Jun-25 |
| Unknown* | 30 | €70.60 | SI Trade |
14:06:53 - 23-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
13:39:44 - 23-Jun-25 |
| Unknown* | 5 | €70.60 | SI Trade |
11:51:18 - 23-Jun-25 |
| Unknown* | 2 | €71.40 | SI Trade |
11:11:09 - 23-Jun-25 |
| Unknown* | 6 | €71.40 | SI Trade |
11:01:09 - 23-Jun-25 |
| Unknown* | 4 | €71.60 | SI Trade |
10:10:03 - 23-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
09:41:07 - 23-Jun-25 |
| Unknown* | 1 | €71.20 | OTC Trade |
08:02:17 - 23-Jun-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:02:17 - 23-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:16 - 23-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:02:16 - 23-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
16:02:17 - 20-Jun-25 |
| Unknown* | 3 | €72.40 | SI Trade |
15:42:06 - 20-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:33:14 - 20-Jun-25 |
| Unknown* | 7 | €72.00 | SI Trade |
14:31:57 - 20-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:28:13 - 20-Jun-25 |
| Unknown* | 2 | €72.60 | SI Trade |
13:20:21 - 20-Jun-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
10:06:48 - 20-Jun-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
09:07:52 - 20-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:14:26 - 20-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:02:27 - 20-Jun-25 |
| Unknown* | 3 | €72.80 | SI Trade |
14:38:25 - 19-Jun-25 |
| Unknown* | 3 | €72.80 | SI Trade |
13:35:19 - 19-Jun-25 |
| Unknown* | 12 | €72.80 | OTC Trade |
13:35:19 - 19-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
11:50:23 - 19-Jun-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:00:53 - 19-Jun-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:02:21 - 19-Jun-25 |
| Unknown* | 1 | €72.80 | SI Trade |
08:02:21 - 19-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:02:21 - 19-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:02:21 - 19-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:38:13 - 18-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
13:09:33 - 18-Jun-25 |
| Unknown* | 5 | €74.00 | OTC Trade |
13:07:29 - 18-Jun-25 |
| Unknown* | 17 | €74.20 | OTC Trade |
08:53:05 - 18-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:24:14 - 18-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
08:02:05 - 18-Jun-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:02:05 - 18-Jun-25 |
| Unknown* | 0 | €72.60 | OTC Trade |
15:47:46 - 17-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
15:34:24 - 17-Jun-25 |
| Unknown* | 10 | €72.00 | SI Trade |
14:20:03 - 17-Jun-25 |
| Unknown* | 10 | €72.20 | SI Trade |
13:59:38 - 17-Jun-25 |
| Unknown* | 2 | €71.40 | SI Trade |
13:39:01 - 17-Jun-25 |
| Unknown* | 11 | €72.20 | OTC Trade |
13:34:38 - 17-Jun-25 |
| Unknown* | 11 | €72.20 | OTC Trade |
11:04:28 - 17-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
11:00:38 - 17-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
10:13:53 - 17-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:19:53 - 17-Jun-25 |
| Unknown* | 3 | €73.20 | OTC Trade |
08:02:08 - 17-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
08:02:08 - 17-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:54:03 - 16-Jun-25 |
| Unknown* | 1 | €73.80 | SI Trade |
15:54:03 - 16-Jun-25 |
| Unknown* | 0 | €74.60 | SI Trade |
15:05:48 - 16-Jun-25 |
| Unknown* | 16 | €74.20 | SI Trade |
15:02:28 - 16-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:48:10 - 16-Jun-25 |
| Unknown* | 1 | €74.60 | OTC Trade |
13:15:21 - 16-Jun-25 |
| Unknown* | 13 | €75.60 | SI Trade |
12:41:43 - 16-Jun-25 |
| Unknown* | 3 | €76.40 | SI Trade |
10:45:12 - 16-Jun-25 |
| Unknown* | 29 | €76.80 | SI Trade |
10:02:50 - 16-Jun-25 |
| Unknown* | 35 | €76.80 | SI Trade |
09:57:28 - 16-Jun-25 |
| Unknown* | 35 | €76.80 | SI Trade |
09:57:25 - 16-Jun-25 |
| Unknown* | 31 | €76.80 | SI Trade |
09:57:17 - 16-Jun-25 |
| Unknown* | 5 | €76.20 | SI Trade |
09:56:23 - 16-Jun-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:35:21 - 16-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:01 - 16-Jun-25 |
| Unknown* | 2 | €76.40 | SI Trade |
08:02:01 - 16-Jun-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:47:54 - 13-Jun-25 |