| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.40 | SI Trade |
16:29:03 - 19-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:55:45 - 19-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:39:15 - 19-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
10:59:30 - 19-Sep-25 |
| Unknown* | 5 | €64.80 | SI Trade |
16:14:32 - 18-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
16:11:45 - 18-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:22:41 - 18-Sep-25 |
| Unknown* | 0 | €64.20 | SI Trade |
14:53:59 - 18-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:40:00 - 18-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:10:22 - 18-Sep-25 |
| Unknown* | 4 | €64.20 | OTC Trade |
16:18:50 - 17-Sep-25 |
| Unknown* | 37 | €64.20 | OTC Trade |
16:18:50 - 17-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:34:00 - 17-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:18:21 - 17-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:28:24 - 17-Sep-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:02:01 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
16:28:00 - 16-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
16:10:11 - 16-Sep-25 |
| Unknown* | 110 | €64.40 | SI Trade |
15:46:42 - 16-Sep-25 |
| Unknown* | 4 | €65.00 | SI Trade |
15:12:38 - 16-Sep-25 |
| Unknown* | 28 | €65.60 | Negotiated Trade |
15:06:54 - 16-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:57:00 - 16-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
13:17:46 - 16-Sep-25 |
| Unknown* | 20 | €64.72062 | Currency Conversion Negotiated Trade |
12:18:34 - 16-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
12:07:53 - 16-Sep-25 |
| Unknown* | 5 | €64.00 | OTC Trade |
09:07:23 - 16-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:04:52 - 16-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:35:24 - 16-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:09:46 - 16-Sep-25 |
| Unknown* | 3 | €64.00 | OTC Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
16:04:12 - 15-Sep-25 |
| Unknown* | 94 | €65.20 | SI Trade |
16:01:14 - 15-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:39:07 - 15-Sep-25 |
| Unknown* | 30 | €65.20 | SI Trade |
15:09:26 - 15-Sep-25 |
| Unknown* | 1 | €65.60 | OTC Trade |
13:36:49 - 15-Sep-25 |
| Unknown* | 30 | €65.80 | SI Trade |
12:34:51 - 15-Sep-25 |
| Unknown* | 46 | €65.55175 | Currency Conversion Negotiated Trade |
12:33:24 - 15-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:02:25 - 15-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:02:25 - 15-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:38:32 - 12-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:59:55 - 12-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:50:13 - 12-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
14:32:24 - 12-Sep-25 |
| Unknown* | 10 | €66.20 | OTC Trade |
13:56:53 - 12-Sep-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
13:35:40 - 12-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
13:35:40 - 12-Sep-25 |
| Unknown* | 1 | €65.20 | OTC Trade |
12:08:04 - 12-Sep-25 |
| Unknown* | 200 | €66.00 | SI Trade |
11:17:41 - 12-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
09:05:53 - 12-Sep-25 |
| Unknown* | 3 | €66.40 | SI Trade |
08:04:16 - 12-Sep-25 |
| Unknown* | 400 | €66.60 | SI Trade |
16:01:00 - 11-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:55:36 - 11-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:05:41 - 11-Sep-25 |
| Unknown* | 20 | €66.60 | SI Trade |
14:54:25 - 11-Sep-25 |
| Unknown* | 100 | €66.00 | SI Trade |
09:05:51 - 11-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:26:23 - 10-Sep-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
14:52:48 - 10-Sep-25 |
| Unknown* | 1 | €66.20 | SI Trade |
14:51:56 - 10-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
14:32:24 - 10-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
14:32:24 - 10-Sep-25 |
| Unknown* | 39 | €66.20 | SI Trade |
13:41:48 - 10-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
12:55:52 - 10-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
11:09:34 - 10-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:39:33 - 10-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:02:12 - 10-Sep-25 |
| Unknown* | 6 | €66.90 | OTC Trade |
10:30:36 - 09-Sep-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:44:27 - 09-Sep-25 |
| Unknown* | 30 | €67.80 | SI Trade |
14:21:27 - 08-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
09:56:33 - 08-Sep-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:07 - 08-Sep-25 |
| Unknown* | 12 | €67.80 | OTC Trade |
08:02:07 - 08-Sep-25 |
| Unknown* | 18 | €67.20 | OTC Trade |
10:38:26 - 05-Sep-25 |
| Unknown* | 12 | €68.00 | SI Trade |
08:51:01 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:51:01 - 05-Sep-25 |
| Unknown* | 12 | €68.00 | SI Trade |
08:50:59 - 05-Sep-25 |
| Unknown* | 8 | €68.00 | SI Trade |
08:50:59 - 05-Sep-25 |
| Unknown* | 9 | €68.00 | OTC Trade |
08:50:58 - 05-Sep-25 |
| Unknown* | 12 | €68.00 | SI Trade |
08:50:58 - 05-Sep-25 |
| Unknown* | 2 | €68.00 | SI Trade |
08:50:58 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:57 - 05-Sep-25 |
| Unknown* | 12 | €68.00 | SI Trade |
08:50:56 - 05-Sep-25 |
| Unknown* | 15 | €68.00 | SI Trade |
08:50:54 - 05-Sep-25 |
| Unknown* | 11 | €68.00 | SI Trade |
08:50:54 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:51 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:51 - 05-Sep-25 |
| Unknown* | 2 | €68.00 | SI Trade |
08:50:50 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:49 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:48 - 05-Sep-25 |
| Unknown* | 10 | €68.00 | SI Trade |
08:50:47 - 05-Sep-25 |
| Unknown* | 14 | €68.00 | SI Trade |
08:50:47 - 05-Sep-25 |
| Unknown* | 5 | €68.00 | SI Trade |
08:50:46 - 05-Sep-25 |
| Unknown* | 9 | €68.00 | SI Trade |
08:50:45 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:45 - 05-Sep-25 |
| Unknown* | 2 | €68.00 | SI Trade |
08:50:44 - 05-Sep-25 |
| Unknown* | 8 | €68.00 | SI Trade |
08:50:43 - 05-Sep-25 |
| Unknown* | 2 | €68.00 | SI Trade |
08:50:42 - 05-Sep-25 |
| Unknown* | 8 | €68.00 | SI Trade |
08:50:41 - 05-Sep-25 |
| Unknown* | 9 | €68.00 | SI Trade |
08:50:41 - 05-Sep-25 |
| Unknown* | 12 | €68.00 | SI Trade |
08:50:25 - 05-Sep-25 |
| Unknown* | 2 | €68.00 | SI Trade |
08:50:25 - 05-Sep-25 |
| Unknown* | 11 | €68.00 | SI Trade |
08:50:24 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:23 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:22 - 05-Sep-25 |
| Unknown* | 8 | €68.00 | SI Trade |
08:50:21 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:20 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:20 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:19 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:19 - 05-Sep-25 |
| Unknown* | 8 | €68.00 | SI Trade |
08:50:18 - 05-Sep-25 |
| Unknown* | 5 | €68.00 | SI Trade |
08:50:17 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:17 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:16 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:15 - 05-Sep-25 |
| Unknown* | 14 | €68.00 | SI Trade |
08:50:15 - 05-Sep-25 |
| Unknown* | 5 | €68.00 | SI Trade |
08:50:14 - 05-Sep-25 |
| Unknown* | 9 | €68.00 | SI Trade |
08:50:14 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:12 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:12 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:11 - 05-Sep-25 |
| Unknown* | 8 | €68.00 | SI Trade |
08:50:10 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:10 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:09 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:08 - 05-Sep-25 |
| Unknown* | 2 | €68.00 | OTC Trade |
08:50:08 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:08 - 05-Sep-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:50:07 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:07 - 05-Sep-25 |
| Unknown* | 8 | €68.00 | OTC Trade |
08:50:07 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:06 - 05-Sep-25 |
| Unknown* | 4 | €68.00 | OTC Trade |
08:50:06 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:06 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | OTC Trade |
08:50:06 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | SI Trade |
08:50:05 - 05-Sep-25 |
| Unknown* | 2 | €68.00 | OTC Trade |
08:50:05 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:04 - 05-Sep-25 |
| Unknown* | 2 | €68.00 | OTC Trade |
08:50:04 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:04 - 05-Sep-25 |
| Unknown* | 5 | €68.00 | OTC Trade |
08:50:04 - 05-Sep-25 |
| Unknown* | 7 | €68.00 | SI Trade |
08:50:03 - 05-Sep-25 |
| Unknown* | 6 | €68.00 | OTC Trade |
08:50:03 - 05-Sep-25 |
| Unknown* | 11 | €68.00 | SI Trade |
08:50:00 - 05-Sep-25 |
| Unknown* | 13 | €68.00 | SI Trade |
08:50:00 - 05-Sep-25 |
| Unknown* | 14 | €68.00 | SI Trade |
08:49:59 - 05-Sep-25 |
| Unknown* | 11 | €68.20 | SI Trade |
08:49:58 - 05-Sep-25 |
| Unknown* | 12 | €68.40 | SI Trade |
08:49:55 - 05-Sep-25 |
| Unknown* | 5 | €68.40 | SI Trade |
08:49:55 - 05-Sep-25 |
| Unknown* | 11 | €68.40 | SI Trade |
08:49:54 - 05-Sep-25 |
| Unknown* | 11 | €68.40 | SI Trade |
08:49:52 - 05-Sep-25 |
| Unknown* | 5 | €68.40 | SI Trade |
08:49:51 - 05-Sep-25 |
| Unknown* | 7 | €68.40 | SI Trade |
08:49:50 - 05-Sep-25 |
| Unknown* | 12 | €68.40 | SI Trade |
08:49:50 - 05-Sep-25 |
| Unknown* | 12 | €68.40 | SI Trade |
08:49:49 - 05-Sep-25 |
| Unknown* | 8 | €68.40 | SI Trade |
08:49:48 - 05-Sep-25 |
| Unknown* | 5 | €68.40 | SI Trade |
08:49:48 - 05-Sep-25 |
| Unknown* | 12 | €68.40 | SI Trade |
08:49:47 - 05-Sep-25 |
| Unknown* | 6 | €68.40 | SI Trade |
08:49:46 - 05-Sep-25 |
| Unknown* | 12 | €68.40 | SI Trade |
08:49:44 - 05-Sep-25 |
| Unknown* | 9 | €68.20 | SI Trade |
08:49:43 - 05-Sep-25 |
| Unknown* | 10 | €68.40 | SI Trade |
08:49:42 - 05-Sep-25 |
| Unknown* | 8 | €68.40 | SI Trade |
08:49:41 - 05-Sep-25 |
| Unknown* | 8 | €68.40 | SI Trade |
08:49:37 - 05-Sep-25 |
| Unknown* | 6 | €68.40 | SI Trade |
08:49:37 - 05-Sep-25 |
| Unknown* | 7 | €68.20 | SI Trade |
08:49:36 - 05-Sep-25 |
| Unknown* | 7 | €68.20 | SI Trade |
08:49:35 - 05-Sep-25 |
| Unknown* | 7 | €68.20 | SI Trade |
08:49:34 - 05-Sep-25 |
| Unknown* | 7 | €68.20 | SI Trade |
08:49:33 - 05-Sep-25 |
| Unknown* | 13 | €68.40 | SI Trade |
08:49:32 - 05-Sep-25 |
| Unknown* | 7 | €68.40 | SI Trade |
08:49:32 - 05-Sep-25 |
| Unknown* | 2 | €68.20 | SI Trade |
08:49:30 - 05-Sep-25 |
| Unknown* | 1 | €68.40 | OTC Trade |
08:48:34 - 05-Sep-25 |
| Unknown* | 8 | €68.40 | SI Trade |
08:48:29 - 05-Sep-25 |
| Unknown* | 0 | €70.40 | SI Trade |
13:52:55 - 04-Sep-25 |
| Unknown* | 0 | €70.40 | SI Trade |
11:15:22 - 04-Sep-25 |
| Unknown* | 1 | €69.40 | SI Trade |
11:02:19 - 04-Sep-25 |
| Unknown* | 0 | €70.40 | SI Trade |
09:33:57 - 04-Sep-25 |
| Unknown* | 1 | €69.20 | OTC Trade |
09:23:41 - 04-Sep-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:26:15 - 03-Sep-25 |
| Unknown* | 18 | €70.00 | OTC Trade |
14:49:22 - 03-Sep-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:13:36 - 03-Sep-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 2 | €69.60 | SI Trade |
12:17:17 - 03-Sep-25 |
| Unknown* | 1 | €68.40 | SI Trade |
11:27:03 - 03-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
09:03:14 - 03-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:02:18 - 03-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:23:45 - 02-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
13:58:24 - 02-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
11:43:40 - 02-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:07:14 - 02-Sep-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:18 - 02-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:33:13 - 01-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:16:18 - 01-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:14 - 01-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:02:14 - 01-Sep-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:59:24 - 29-Aug-25 |
| Unknown* | 5 | €66.60 | OTC Trade |
08:02:19 - 29-Aug-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:02:19 - 29-Aug-25 |
| Unknown* | 1 | €66.60 | SI Trade |
16:08:48 - 28-Aug-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:00:19 - 28-Aug-25 |