| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €66.40 | OTC Trade |
16:02:06 - 09-May-25 |
| Unknown* | 31 | €66.40 | OTC Trade |
16:02:05 - 09-May-25 |
| Unknown* | 10 | €66.60 | OTC Trade |
15:41:43 - 09-May-25 |
| Unknown* | 1 | €67.20 | SI Trade |
15:22:07 - 09-May-25 |
| Unknown* | 8 | €67.20 | SI Trade |
14:50:47 - 09-May-25 |
| Unknown* | 0 | €68.60 | SI Trade |
11:50:02 - 09-May-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:02:04 - 09-May-25 |
| Unknown* | 1 | €70.00 | SI Trade |
08:02:04 - 09-May-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:04 - 09-May-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:57:54 - 08-May-25 |
| Unknown* | 0 | €69.60 | SI Trade |
15:33:00 - 08-May-25 |
| Unknown* | 20 | €69.60 | SI Trade |
13:47:15 - 08-May-25 |
| Unknown* | 8 | €69.60 | SI Trade |
11:42:54 - 08-May-25 |
| Unknown* | 10 | €70.20 | OTC Trade |
15:32:00 - 07-May-25 |
| Unknown* | 8 | €70.60 | OTC Trade |
15:25:26 - 07-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:11:56 - 07-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
14:33:47 - 07-May-25 |
| Unknown* | 8 | €71.40 | SI Trade |
09:15:13 - 07-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:27:43 - 07-May-25 |
| Unknown* | 18 | €72.60 | SI Trade |
08:13:58 - 07-May-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:02:26 - 07-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:25 - 07-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:25 - 07-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:25 - 07-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:41:08 - 06-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
15:20:16 - 06-May-25 |
| Unknown* | 2 | €70.20 | SI Trade |
15:19:58 - 06-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
09:43:32 - 06-May-25 |
| Unknown* | 20 | €70.00 | SI Trade |
09:25:37 - 06-May-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:24:24 - 06-May-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:10 - 06-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:10 - 06-May-25 |
| Unknown* | 16 | €71.00 | SI Trade |
15:10:40 - 05-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:00:01 - 05-May-25 |
| Unknown* | 10 | €70.80 | SI Trade |
09:55:51 - 05-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:30 - 05-May-25 |
| Unknown* | 5 | €70.80 | SI Trade |
08:02:30 - 05-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:10:29 - 02-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:54:06 - 02-May-25 |
| Unknown* | 13 | €70.40 | OTC Trade |
15:30:02 - 02-May-25 |
| Unknown* | 26 | €70.80 | OTC Trade |
15:30:02 - 02-May-25 |
| Unknown* | 19 | €70.77 | OTC Trade |
15:30:02 - 02-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:01:28 - 02-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
11:49:11 - 02-May-25 |
| Unknown* | 1 | €70.00 | SI Trade |
09:53:53 - 02-May-25 |
| Unknown* | 7 | €69.80 | SI Trade |
09:43:47 - 02-May-25 |
| Unknown* | 27 | €70.00 | SI Trade |
09:43:47 - 02-May-25 |
| Unknown* | 3 | €70.20 | SI Trade |
09:43:37 - 02-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:21:19 - 02-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:21:19 - 02-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:08:36 - 02-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:08:36 - 02-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:08:36 - 02-May-25 |
| Unknown* | 4 | €71.20 | SI Trade |
08:02:19 - 02-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:19 - 02-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:19 - 02-May-25 |
| Unknown* | 1 | €67.60 | SI Trade |
16:21:15 - 30-Apr-25 |
| Unknown* | 1 | €67.60 | SI Trade |
16:21:15 - 30-Apr-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:39:49 - 30-Apr-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:31:21 - 30-Apr-25 |
| Unknown* | 1 | €71.40 | SI Trade |
11:35:10 - 30-Apr-25 |
| Unknown* | 1 | €70.80 | OTC Trade |
09:04:36 - 30-Apr-25 |
| Unknown* | 40 | €70.80 | OTC Trade |
08:30:58 - 30-Apr-25 |
| Unknown* | 40 | €71.60 | OTC Trade |
08:24:10 - 30-Apr-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:15:35 - 30-Apr-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:43:13 - 29-Apr-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:31:58 - 29-Apr-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:18:18 - 29-Apr-25 |
| Unknown* | 1 | €71.00 | OTC Trade |
11:30:00 - 29-Apr-25 |
| Unknown* | 100 | €71.20 | SI Trade |
10:46:23 - 29-Apr-25 |
| Unknown* | 16 | €71.20 | SI Trade |
09:36:42 - 29-Apr-25 |
| Unknown* | 0 | €71.20 | SI Trade |
09:35:43 - 29-Apr-25 |
| Unknown* | 1 | €72.40 | OTC Trade |
08:02:16 - 29-Apr-25 |
| Unknown* | 6 | €72.80 | OTC Trade |
14:34:11 - 28-Apr-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:09:24 - 28-Apr-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:39:09 - 28-Apr-25 |
| Unknown* | 10 | €72.80 | OTC Trade |
09:41:14 - 28-Apr-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:08:26 - 28-Apr-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:13 - 28-Apr-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:13 - 28-Apr-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:02:13 - 28-Apr-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:02:06 - 28-Apr-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:02:06 - 28-Apr-25 |
| Unknown* | 100 | €71.80 | SI Trade |
15:34:43 - 25-Apr-25 |
| Unknown* | 8 | €72.40 | OTC Trade |
13:59:26 - 25-Apr-25 |
| Unknown* | 1 | €72.00 | SI Trade |
12:13:48 - 25-Apr-25 |
| Unknown* | 0 | €72.60 | OTC Trade |
12:12:57 - 25-Apr-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:27:35 - 25-Apr-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:14:23 - 25-Apr-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
08:01:50 - 25-Apr-25 |
| Unknown* | 1 | €72.40 | SI Trade |
08:01:50 - 25-Apr-25 |
| Unknown* | 3 | €71.60 | OTC Trade |
15:06:39 - 24-Apr-25 |
| Unknown* | 0 | €72.40 | SI Trade |
13:43:00 - 24-Apr-25 |
| Unknown* | 0 | €72.40 | SI Trade |
13:14:10 - 24-Apr-25 |
| Unknown* | 1 | €72.40 | OTC Trade |
11:37:44 - 23-Apr-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:25:13 - 23-Apr-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:41:25 - 22-Apr-25 |
| Unknown* | 1 | €70.00 | SI Trade |
13:17:21 - 22-Apr-25 |
| Unknown* | 20 | €71.40 | SI Trade |
12:44:44 - 22-Apr-25 |
| Unknown* | 10 | €71.00 | SI Trade |
10:05:55 - 22-Apr-25 |
| Unknown* | 14 | €71.60 | OTC Trade |
09:58:58 - 22-Apr-25 |
| Unknown* | 12 | €70.80 | SI Trade |
09:29:08 - 22-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:07:02 - 22-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:02:07 - 22-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:02:07 - 22-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:02:07 - 22-Apr-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
16:02:21 - 17-Apr-25 |
| Unknown* | 0 | €72.60 | OTC Trade |
14:46:27 - 17-Apr-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:45:37 - 17-Apr-25 |
| Unknown* | 44 | €71.60 | OTC Trade |
13:52:07 - 17-Apr-25 |
| Unknown* | 2 | €73.00 | OTC Trade |
12:06:51 - 17-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
11:28:50 - 17-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
11:23:20 - 17-Apr-25 |
| Unknown* | 1 | €74.80 | SI Trade |
11:15:44 - 17-Apr-25 |
| Unknown* | 455 | €73.79709 | Currency Conversion Negotiated Trade |
11:02:38 - 17-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
16:14:35 - 16-Apr-25 |
| Unknown* | 1 | €73.60 | OTC Trade |
14:45:27 - 16-Apr-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
14:45:27 - 16-Apr-25 |
| Unknown* | 1 | €73.60 | OTC Trade |
14:45:27 - 16-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
12:33:43 - 16-Apr-25 |
| Unknown* | 11 | €73.80 | OTC Trade |
10:34:31 - 16-Apr-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:25:49 - 16-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:08 - 16-Apr-25 |
| Unknown* | 25 | €74.00 | SI Trade |
10:22:22 - 15-Apr-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
10:05:06 - 15-Apr-25 |
| Unknown* | 2 | €74.80 | OTC Trade |
08:02:36 - 15-Apr-25 |
| Unknown* | 5 | €74.80 | OTC Trade |
08:02:20 - 15-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:02:20 - 15-Apr-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:02:20 - 15-Apr-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
09:39:02 - 14-Apr-25 |
| Unknown* | 3 | €74.00 | SI Trade |
09:24:53 - 14-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:02:22 - 14-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:02:22 - 14-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:02:22 - 14-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:02:22 - 14-Apr-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:13:08 - 11-Apr-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
13:29:04 - 11-Apr-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
11:08:13 - 11-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:35:50 - 11-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:34:52 - 11-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:30 - 11-Apr-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:29 - 11-Apr-25 |
| Unknown* | 10 | €75.85585 | Currency Conversion Negotiated Trade |
16:01:10 - 10-Apr-25 |
| Unknown* | 2 | €75.00 | OTC Trade |
14:40:28 - 10-Apr-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
13:48:35 - 10-Apr-25 |
| Unknown* | 30 | €75.00 | OTC Trade |
13:21:46 - 10-Apr-25 |
| Unknown* | 30 | €75.00 | SI Trade |
13:21:46 - 10-Apr-25 |
| Unknown* | 5 | €74.20 | SI Trade |
11:52:43 - 10-Apr-25 |
| Unknown* | 100 | €74.00 | SI Trade |
10:39:56 - 10-Apr-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
10:15:04 - 10-Apr-25 |
| Unknown* | 1 | €75.00 | OTC Trade |
09:08:36 - 10-Apr-25 |
| Unknown* | 10 | €75.60 | SI Trade |
08:59:37 - 10-Apr-25 |
| Unknown* | 7 | €74.20 | SI Trade |
08:34:25 - 10-Apr-25 |
| Unknown* | 153 | €75.3192 | Currency Conversion Negotiated Trade |
08:24:46 - 10-Apr-25 |
| Unknown* | 19 | €75.00 | OTC Trade |
08:22:59 - 10-Apr-25 |
| Unknown* | 8 | €75.80 | SI Trade |
08:15:05 - 10-Apr-25 |
| Unknown* | 16 | €75.20 | SI Trade |
08:11:44 - 10-Apr-25 |
| Unknown* | 18 | €75.20 | SI Trade |
08:11:42 - 10-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:07:09 - 10-Apr-25 |
| Unknown* | 3 | €77.00 | SI Trade |
08:05:41 - 10-Apr-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 2 | €77.60 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 2 | €77.60 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
15:28:19 - 09-Apr-25 |
| Unknown* | 4 | €73.00 | SI Trade |
15:10:37 - 09-Apr-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
14:49:51 - 09-Apr-25 |
| Unknown* | 0 | €69.80 | SI Trade |
13:31:56 - 09-Apr-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
13:24:03 - 09-Apr-25 |
| Unknown* | 1 | €70.00 | SI Trade |
13:23:04 - 09-Apr-25 |
| Unknown* | 1 | €69.60 | SI Trade |
13:00:17 - 09-Apr-25 |
| Unknown* | 0 | €69.60 | SI Trade |
13:00:16 - 09-Apr-25 |
| Unknown* | 22 | €69.80 | SI Trade |
12:41:02 - 09-Apr-25 |
| Unknown* | 0 | €69.20 | SI Trade |
12:33:30 - 09-Apr-25 |
| Unknown* | 1 | €70.00 | OTC Trade |
09:37:30 - 09-Apr-25 |
| Unknown* | 1 | €70.00 | OTC Trade |
09:36:53 - 09-Apr-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
09:36:44 - 09-Apr-25 |
| Unknown* | 60 | €71.00 | SI Trade |
09:23:12 - 09-Apr-25 |
| Unknown* | 16 | €71.40 | SI Trade |
09:12:21 - 09-Apr-25 |
| Unknown* | 1 | €71.80 | SI Trade |
09:05:21 - 09-Apr-25 |
| Unknown* | 19 | €70.40 | OTC Trade |
09:02:02 - 09-Apr-25 |
| Unknown* | 4 | €70.40 | OTC Trade |
08:53:44 - 09-Apr-25 |
| Unknown* | 38 | €70.20 | OTC Trade |
08:30:05 - 09-Apr-25 |
| Unknown* | 6 | €69.20 | OTC Trade |
08:28:31 - 09-Apr-25 |
| Unknown* | 26 | €69.20 | OTC Trade |
08:28:31 - 09-Apr-25 |
| Unknown* | 6 | €69.20 | OTC Trade |
08:28:31 - 09-Apr-25 |
| Unknown* | 26 | €70.20 | OTC Trade |
08:27:12 - 09-Apr-25 |
| Unknown* | 6 | €70.20 | OTC Trade |
08:26:45 - 09-Apr-25 |
| Unknown* | 6 | €70.20 | OTC Trade |
08:26:28 - 09-Apr-25 |
| Unknown* | 5 | €69.20 | OTC Trade |
08:19:27 - 09-Apr-25 |
| Unknown* | 7 | €70.20 | OTC Trade |
08:07:23 - 09-Apr-25 |
| Unknown* | 3 | €70.00 | OTC Trade |
08:03:11 - 09-Apr-25 |
| Unknown* | 1 | €70.00 | OTC Trade |
08:03:11 - 09-Apr-25 |
| Unknown* | 2 | €70.00 | OTC Trade |
08:03:11 - 09-Apr-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:02:23 - 09-Apr-25 |
| Unknown* | 1 | €66.40 | SI Trade |
15:31:10 - 08-Apr-25 |
| Unknown* | 5 | €66.60 | OTC Trade |
15:03:33 - 08-Apr-25 |
| Unknown* | 13 | €67.20 | OTC Trade |
08:45:47 - 08-Apr-25 |