| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €255.00 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
15:33:50 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
15:26:02 - 06-Feb-26 |
| Unknown* | 5 | €255.00 | SI Trade |
15:22:22 - 06-Feb-26 |
| Unknown* | 0 | €249.00 | SI Trade |
15:21:30 - 06-Feb-26 |
| Unknown* | 17 | €249.00 | SI Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 3 | €249.00 | OTC Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 6 | €249.00 | OTC Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:18:58 - 06-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:14:08 - 06-Feb-26 |
| Unknown* | 2 | €249.00 | SI Trade |
15:12:33 - 06-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:04:23 - 06-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 2 | €251.00 | OTC Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 15 | €252.00 | SI Trade |
14:22:44 - 06-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
13:21:31 - 06-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
13:21:31 - 06-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
13:06:17 - 06-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
13:06:17 - 06-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
12:34:00 - 06-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 4 | €262.00 | OTC Trade |
11:43:34 - 06-Feb-26 |
| Unknown* | 0 | €259.00 | SI Trade |
11:38:02 - 06-Feb-26 |
| Unknown* | 0 | €265.00 | SI Trade |
11:31:23 - 06-Feb-26 |
| Unknown* | 0 | €265.00 | SI Trade |
11:29:36 - 06-Feb-26 |
| Unknown* | 0 | €263.00 | SI Trade |
11:17:35 - 06-Feb-26 |
| Unknown* | 0 | €262.00 | SI Trade |
11:16:31 - 06-Feb-26 |
| Unknown* | 8 | €261.00 | SI Trade |
11:11:11 - 06-Feb-26 |
| Unknown* | 0 | €259.00 | OTC Trade |
11:05:50 - 06-Feb-26 |
| Unknown* | 4 | €261.00 | SI Trade |
10:56:28 - 06-Feb-26 |
| Unknown* | 0 | €261.00 | OTC Trade |
10:11:40 - 06-Feb-26 |
| Unknown* | 10 | €259.00 | SI Trade |
10:00:44 - 06-Feb-26 |
| Unknown* | 10 | €260.00 | OTC Trade |
09:34:59 - 06-Feb-26 |
| Unknown* | 10 | €260.00 | SI Trade |
09:34:59 - 06-Feb-26 |
| Unknown* | 23 | €260.00 | OTC Trade |
09:06:18 - 06-Feb-26 |
| Unknown* | 23 | €260.00 | SI Trade |
09:06:18 - 06-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
08:55:48 - 06-Feb-26 |
| Unknown* | 30 | €257.00 | SI Trade |
08:50:07 - 06-Feb-26 |
| Unknown* | 6 | €257.00 | SI Trade |
08:46:45 - 06-Feb-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:22:55 - 06-Feb-26 |
| Unknown* | 20 | €257.00 | SI Trade |
08:20:24 - 06-Feb-26 |
| Unknown* | 0 | €256.00 | SI Trade |
08:19:34 - 06-Feb-26 |
| Unknown* | 39 | €253.00 | SI Trade |
08:15:55 - 06-Feb-26 |
| Unknown* | 5 | €254.00 | SI Trade |
08:14:07 - 06-Feb-26 |
| Unknown* | 5 | €254.00 | OTC Trade |
08:14:07 - 06-Feb-26 |
| Unknown* | 8 | €254.00 | SI Trade |
08:08:23 - 06-Feb-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 1 | €254.00 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 1 | €252.00 | OTC Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 4 | €248.00 | OTC Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 1 | €254.00 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
16:26:58 - 05-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
16:12:29 - 05-Feb-26 |
| Unknown* | 10 | €248.00 | SI Trade |
16:05:03 - 05-Feb-26 |
| Unknown* | 40 | €248.00 | SI Trade |
16:03:57 - 05-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
16:01:52 - 05-Feb-26 |
| Unknown* | 6 | €249.5526 | Currency Conversion Negotiated Trade |
15:49:07 - 05-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:47:19 - 05-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:47:16 - 05-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:34:27 - 05-Feb-26 |
| Unknown* | 4 | €243.00 | SI Trade |
15:33:34 - 05-Feb-26 |
| Unknown* | 10 | €240.00 | SI Trade |
15:31:38 - 05-Feb-26 |
| Unknown* | 5 | €240.00 | SI Trade |
15:31:38 - 05-Feb-26 |
| Unknown* | 4 | €243.00 | SI Trade |
15:29:20 - 05-Feb-26 |
| Unknown* | 2 | €245.00 | SI Trade |
15:23:59 - 05-Feb-26 |
| Unknown* | 1 | €245.00 | SI Trade |
15:23:59 - 05-Feb-26 |
| Unknown* | 0 | €247.00 | SI Trade |
15:23:58 - 05-Feb-26 |
| Unknown* | 2 | €245.00 | SI Trade |
15:23:58 - 05-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
15:16:20 - 05-Feb-26 |
| Unknown* | 0 | €250.00 | SI Trade |
15:15:24 - 05-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:15:13 - 05-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
15:11:30 - 05-Feb-26 |
| Unknown* | 0 | €250.00 | SI Trade |
15:06:55 - 05-Feb-26 |
| Unknown* | 0 | €255.00 | SI Trade |
14:53:55 - 05-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
14:52:56 - 05-Feb-26 |
| Unknown* | 2 | €258.69273 | Currency Conversion Negotiated Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | €254.00 | OTC Trade |
14:48:25 - 05-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
14:42:17 - 05-Feb-26 |
| Unknown* | 3 | €257.00 | OTC Trade |
14:40:27 - 05-Feb-26 |
| Unknown* | 0 | €256.00 | SI Trade |
14:37:43 - 05-Feb-26 |
| Unknown* | 1 | €252.00 | OTC Trade |
14:29:17 - 05-Feb-26 |
| Unknown* | 1 | €250.00 | OTC Trade |
14:29:11 - 05-Feb-26 |
| Unknown* | 1 | €249.00 | OTC Trade |
14:29:01 - 05-Feb-26 |
| Unknown* | 1 | €249.00 | OTC Trade |
14:28:56 - 05-Feb-26 |
| Unknown* | 1 | €249.00 | SI Trade |
14:20:19 - 05-Feb-26 |
| Unknown* | 1 | €250.00 | SI Trade |
14:12:31 - 05-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
13:51:31 - 05-Feb-26 |
| Unknown* | 0 | €252.00 | SI Trade |
13:46:22 - 05-Feb-26 |
| Unknown* | 10 | €252.00 | SI Trade |
13:45:07 - 05-Feb-26 |
| Unknown* | 0 | €252.00 | SI Trade |
13:11:45 - 05-Feb-26 |
| Unknown* | 0 | €252.00 | SI Trade |
13:04:40 - 05-Feb-26 |
| Unknown* | 12 | €254.00 | SI Trade |
13:03:48 - 05-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
12:55:15 - 05-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
12:49:36 - 05-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
12:42:40 - 05-Feb-26 |
| Unknown* | 3 | €256.00 | OTC Trade |
12:17:31 - 05-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
11:56:23 - 05-Feb-26 |
| Unknown* | 1 | €253.00 | SI Trade |
11:52:33 - 05-Feb-26 |
| Unknown* | 7 | €254.00 | OTC Trade |
11:22:36 - 05-Feb-26 |
| Unknown* | 0 | €252.00 | OTC Trade |
11:11:59 - 05-Feb-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
10:53:12 - 05-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
10:32:11 - 05-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
10:29:56 - 05-Feb-26 |
| Unknown* | 1 | €250.00 | OTC Trade |
10:22:19 - 05-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
10:21:21 - 05-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
10:12:00 - 05-Feb-26 |
| Unknown* | 0 | €250.00 | SI Trade |
10:10:50 - 05-Feb-26 |
| Unknown* | 3 | €250.00 | SI Trade |
10:10:50 - 05-Feb-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
10:10:05 - 05-Feb-26 |
| Unknown* | 0 | €250.00 | SI Trade |
10:09:29 - 05-Feb-26 |
| Unknown* | 3 | €249.00 | SI Trade |
10:07:19 - 05-Feb-26 |
| Unknown* | 1 | €250.00 | OTC Trade |
09:55:13 - 05-Feb-26 |
| Unknown* | 0 | €254.00 | OTC Trade |
09:50:07 - 05-Feb-26 |
| Unknown* | 0 | €252.00 | OTC Trade |
09:44:16 - 05-Feb-26 |
| Unknown* | 1 | €255.00 | OTC Trade |
09:43:55 - 05-Feb-26 |
| Unknown* | 1 | €255.00 | OTC Trade |
09:43:46 - 05-Feb-26 |
| Unknown* | 0 | €252.00 | OTC Trade |
09:43:33 - 05-Feb-26 |
| Unknown* | 0 | €252.00 | OTC Trade |
09:43:29 - 05-Feb-26 |
| Unknown* | 1 | €252.00 | OTC Trade |
09:43:25 - 05-Feb-26 |
| Unknown* | 0 | €255.00 | SI Trade |
09:38:55 - 05-Feb-26 |
| Unknown* | 3 | €256.00 | OTC Trade |
09:35:02 - 05-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
09:30:25 - 05-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
09:29:43 - 05-Feb-26 |
| Unknown* | 0 | €253.00 | OTC Trade |
09:29:08 - 05-Feb-26 |
| Unknown* | 0 | €259.00 | OTC Trade |
09:27:41 - 05-Feb-26 |
| Unknown* | 0 | €256.00 | SI Trade |
09:27:33 - 05-Feb-26 |
| Unknown* | 0 | €258.00 | SI Trade |
09:25:10 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
09:25:10 - 05-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
09:16:31 - 05-Feb-26 |
| Unknown* | 1 | €256.00 | SI Trade |
09:15:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:52:57 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | OTC Trade |
08:45:36 - 05-Feb-26 |
| Unknown* | 4 | €264.00 | SI Trade |
08:15:28 - 05-Feb-26 |
| Unknown* | 4 | €265.00 | SI Trade |
08:11:04 - 05-Feb-26 |
| Unknown* | 0 | €265.00 | OTC Trade |
08:06:51 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | OTC Trade |
08:06:39 - 05-Feb-26 |
| Unknown* | 1 | €261.00 | SI Trade |
08:03:59 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:03:38 - 05-Feb-26 |
| Unknown* | 11 | €261.00 | SI Trade |
08:03:38 - 05-Feb-26 |
| Unknown* | 8 | €261.00 | OTC Trade |
08:03:38 - 05-Feb-26 |
| Unknown* | 1 | €260.00 | OTC Trade |
08:02:38 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 1 | €260.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 30 | €266.00 | SI Trade |
16:29:28 - 04-Feb-26 |
| Unknown* | 0 | €266.00 | SI Trade |
16:04:44 - 04-Feb-26 |
| Unknown* | 0 | €266.00 | SI Trade |
16:04:44 - 04-Feb-26 |
| Unknown* | 0 | €266.00 | SI Trade |
16:04:44 - 04-Feb-26 |
| Unknown* | 0 | €262.00 | SI Trade |
16:02:10 - 04-Feb-26 |
| Unknown* | 0 | €262.00 | SI Trade |
15:47:24 - 04-Feb-26 |
| Unknown* | 2 | €261.00 | SI Trade |
15:45:47 - 04-Feb-26 |
| Unknown* | 4 | €261.00 | SI Trade |
15:39:50 - 04-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
15:36:40 - 04-Feb-26 |
| Unknown* | 10 | €262.00 | SI Trade |
15:29:13 - 04-Feb-26 |
| Unknown* | 0 | €263.00 | SI Trade |
15:24:20 - 04-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
15:19:42 - 04-Feb-26 |
| Unknown* | 0 | €263.00 | SI Trade |
15:19:21 - 04-Feb-26 |
| Unknown* | 1 | €261.00 | SI Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 7 | €261.00 | SI Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
15:15:10 - 04-Feb-26 |
| Unknown* | 1 | €261.00 | SI Trade |
15:13:22 - 04-Feb-26 |
| Unknown* | 5 | €265.00 | SI Trade |
15:12:33 - 04-Feb-26 |
| Unknown* | 0 | €270.00 | SI Trade |
15:11:57 - 04-Feb-26 |
| Unknown* | 0 | €270.00 | SI Trade |
15:09:57 - 04-Feb-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:09:57 - 04-Feb-26 |
| Unknown* | 0 | €272.00 | SI Trade |
14:59:45 - 04-Feb-26 |
| Unknown* | 0 | €273.00 | SI Trade |
14:58:01 - 04-Feb-26 |
| Unknown* | 0 | €273.00 | SI Trade |
14:56:46 - 04-Feb-26 |
| Unknown* | 0 | €273.00 | SI Trade |
14:52:16 - 04-Feb-26 |
| Unknown* | 2 | €273.00 | SI Trade |
14:51:48 - 04-Feb-26 |
| Unknown* | 6 | €276.00 | OTC Trade |
14:20:58 - 04-Feb-26 |
| Unknown* | 0 | €270.00 | OTC Trade |
13:16:07 - 04-Feb-26 |
| Unknown* | 0 | €270.00 | SI Trade |
13:15:45 - 04-Feb-26 |