| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 2 |
| 3rd Jul 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 41 |
| 2nd Jul 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 178 |
| 1st Jul 2025 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 106 |
| 30th Jun 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 31 |
| 27th Jun 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 870 |
| 26th Jun 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 367 |
| 25th Jun 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 451 |
| 24th Jun 2025 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 7 |
| 23rd Jun 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 48 |
| 20th Jun 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 12 |
| 19th Jun 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 19 |
| 18th Jun 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 22 |
| 17th Jun 2025 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 47 |
| 16th Jun 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 171 |
| 13th Jun 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 72 |
| 12th Jun 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 24 |
| 11th Jun 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 381 |
| 10th Jun 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 168 |
| 9th Jun 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 196 |
| 6th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 255 |
| 5th Jun 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 15 |
| 4th Jun 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 66 |
| 3rd Jun 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 38 |
| 2nd Jun 2025 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 252 |
| 30th May 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 206 |
| 29th May 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 360 |
| 28th May 2025 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 7 |
| 27th May 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 186 |
| 26th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 203 |
| 23rd May 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 381 |
| 22nd May 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 2 |
| 21st May 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 4 |
| 20th May 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 19th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 7 |
| 16th May 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 2 |
| 15th May 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 8 |
| 14th May 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 1 |
| 13th May 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 32 |
| 12th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 20 |
| 9th May 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 56 |
| 8th May 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 28 |
| 7th May 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 44 |
| 6th May 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 22 |