| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 270 |
| 5th Feb 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 173 |
| 4th Feb 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 159 |
| 3rd Feb 2026 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 535 |
| 2nd Feb 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 1,605 |
| 30th Jan 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 470 |
| 29th Jan 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 908 |
| 28th Jan 2026 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 1,892 |
| 27th Jan 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 2,059 |
| 26th Jan 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 4,329 |
| 23rd Jan 2026 (Fri) | 168.58993 | 168.58993 | 168.58993 | 168.58993 | 2,788 |
| 22nd Jan 2026 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 430 |
| 21st Jan 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 1,281 |
| 20th Jan 2026 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | 406 |
| 19th Jan 2026 (Mon) | 151.22434 | 151.22434 | 151.22434 | 151.22434 | 1,100 |
| 16th Jan 2026 (Fri) | 140.22222 | 140.22222 | 140.22222 | 140.22222 | 544 |
| 15th Jan 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 329 |
| 14th Jan 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 8 |
| 13th Jan 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 72 |
| 12th Jan 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 195 |
| 9th Jan 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 69 |
| 8th Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 152 |
| 7th Jan 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 1,203 |
| 6th Jan 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 1,217 |
| 5th Jan 2026 (Mon) | 129.29381 | 129.29381 | 129.29381 | 129.29381 | 514 |
| 2nd Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 178 |
| 1st Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 31st Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 30th Dec 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 23 |
| 29th Dec 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 246 |
| 26th Dec 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 25th Dec 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 24th Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 23rd Dec 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 81 |
| 22nd Dec 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 239 |
| 19th Dec 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| 18th Dec 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 15 |
| 17th Dec 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 68 |
| 16th Dec 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 141 |
| 15th Dec 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 535 |
| 12th Dec 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 227 |
| 11th Dec 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 3 |
| 10th Dec 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 59 |
| 9th Dec 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 135 |
| 8th Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 54 |