| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 66 |
| 3rd Jun 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 38 |
| 2nd Jun 2025 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 252 |
| 30th May 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 206 |
| 29th May 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 360 |
| 28th May 2025 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 7 |
| 27th May 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 186 |
| 26th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 203 |
| 23rd May 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 381 |
| 22nd May 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 2 |
| 21st May 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 4 |
| 20th May 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 19th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 7 |
| 16th May 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 2 |
| 15th May 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 8 |
| 14th May 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 1 |
| 13th May 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 32 |
| 12th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 20 |
| 9th May 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 56 |
| 8th May 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 28 |
| 7th May 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 44 |
| 6th May 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 22 |
| 5th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 31 |
| 2nd May 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 100 |
| 1st May 2025 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 30th Apr 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 84 |
| 29th Apr 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 118 |
| 28th Apr 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 16 |
| 25th Apr 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 110 |
| 24th Apr 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 3 |
| 23rd Apr 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 1 |
| 22nd Apr 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 57 |
| 21st Apr 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 18th Apr 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 17th Apr 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 48 |
| 16th Apr 2025 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 13 |
| 15th Apr 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 32 |
| 14th Apr 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 3 |
| 11th Apr 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 11 |
| 10th Apr 2025 (Thu) | 75.85585 | 75.85585 | 75.85585 | 75.85585 | 439 |
| 9th Apr 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 302 |
| 8th Apr 2025 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 21 |
| 7th Apr 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 357 |