| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2nd Apr 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 212 |
| 1st Apr 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 105 |
| 31st Mar 2026 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 119 |
| 30th Mar 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 87 |
| 27th Mar 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 143 |
| 26th Mar 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 231 |
| 25th Mar 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 513 |
| 24th Mar 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 38 |
| 23rd Mar 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 61 |
| 20th Mar 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 170 |
| 19th Mar 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 143 |
| 18th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 142 |
| 17th Mar 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 253 |
| 16th Mar 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 168 |
| 13th Mar 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 314 |
| 12th Mar 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 66 |
| 11th Mar 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 288 |
| 10th Mar 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 588 |
| 9th Mar 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 423 |
| 6th Mar 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 213 |
| 5th Mar 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 445 |
| 4th Mar 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 340 |
| 3rd Mar 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 283 |
| 2nd Mar 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 147 |
| 27th Feb 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 193 |
| 26th Feb 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 155 |
| 25th Feb 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 172 |
| 24th Feb 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 324 |
| 23rd Feb 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 395 |
| 20th Feb 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 87 |
| 19th Feb 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 18th Feb 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 143 |
| 17th Feb 2026 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 191 |
| 16th Feb 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 112 |
| 13th Feb 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 84 |
| 12th Feb 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 95 |
| 11th Feb 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 37 |
| 10th Feb 2026 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 578 |
| 9th Feb 2026 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 175 |
| 6th Feb 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 270 |
| 5th Feb 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 173 |