| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 56 |
| 8th May 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 28 |
| 7th May 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 44 |
| 6th May 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 22 |
| 5th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 31 |
| 2nd May 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 100 |
| 1st May 2025 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 30th Apr 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 84 |
| 29th Apr 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 118 |
| 28th Apr 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 16 |
| 25th Apr 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 110 |
| 24th Apr 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 3 |
| 23rd Apr 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 1 |
| 22nd Apr 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 57 |
| 21st Apr 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 18th Apr 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 17th Apr 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 48 |
| 16th Apr 2025 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 13 |
| 15th Apr 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 32 |
| 14th Apr 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 3 |
| 11th Apr 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 11 |
| 10th Apr 2025 (Thu) | 75.85585 | 75.85585 | 75.85585 | 75.85585 | 439 |
| 9th Apr 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 302 |
| 8th Apr 2025 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 21 |
| 7th Apr 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 357 |
| 4th Apr 2025 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 139 |
| 3rd Apr 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 65 |
| 2nd Apr 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 270 |
| 1st Apr 2025 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 112 |
| 31st Mar 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 29 |
| 28th Mar 2025 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 22 |
| 27th Mar 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 8 |
| 26th Mar 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 359 |
| 25th Mar 2025 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 473 |
| 24th Mar 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 355 |
| 21st Mar 2025 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 1,302 |
| 20th Mar 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 334 |
| 19th Mar 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 742 |
| 18th Mar 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 1,124 |
| 17th Mar 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 157 |
| 14th Mar 2025 (Fri) | 73.14498 | 73.14498 | 73.14498 | 73.14498 | 88 |
| 13th Mar 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 432 |
| 12th Mar 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 316 |