| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 227 |
| 11th Dec 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 3 |
| 10th Dec 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 59 |
| 9th Dec 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 135 |
| 8th Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 54 |
| 5th Dec 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 224 |
| 4th Dec 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 163 |
| 3rd Dec 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 23 |
| 2nd Dec 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 10 |
| 1st Dec 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 36 |
| 28th Nov 2025 (Fri) | 117.64658 | 117.64658 | 117.64658 | 117.64658 | 1,850 |
| 27th Nov 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 523 |
| 26th Nov 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 9 |
| 25th Nov 2025 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 32 |
| 24th Nov 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 56 |
| 21st Nov 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 126 |
| 20th Nov 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 71 |
| 19th Nov 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 63 |
| 18th Nov 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 251 |
| 17th Nov 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 113 |
| 14th Nov 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 47 |
| 13th Nov 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 122 |
| 12th Nov 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 66 |
| 11th Nov 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 15 |
| 10th Nov 2025 (Mon) | 110.52679 | 110.52679 | 110.52679 | 110.52679 | 346 |
| 7th Nov 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 21 |
| 6th Nov 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 116 |
| 5th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 101 |
| 4th Nov 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 450 |
| 3rd Nov 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 1,305 |
| 31st Oct 2025 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 227 |
| 30th Oct 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 152 |
| 29th Oct 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 104 |
| 28th Oct 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 219 |
| 27th Oct 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 124 |
| 24th Oct 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 484 |
| 23rd Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 227 |
| 22nd Oct 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 175 |
| 21st Oct 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 66 |
| 20th Oct 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 263 |
| 17th Oct 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 547 |
| 16th Oct 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 461 |
| 15th Oct 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 1,201 |
| 14th Oct 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 357 |