| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 18th Sep 2025 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 5 |
| 17th Sep 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 41 |
| 16th Sep 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 172 |
| 15th Sep 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 201 |
| 12th Sep 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 214 |
| 11th Sep 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 520 |
| 10th Sep 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 41 |
| 9th Sep 2025 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 6 |
| 8th Sep 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 42 |
| 5th Sep 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 803 |
| 4th Sep 2025 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 2 |
| 3rd Sep 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 21 |
| 2nd Sep 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 1st Sep 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 29th Aug 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 6 |
| 28th Aug 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 2 |
| 27th Aug 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 1 |
| 26th Aug 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 3 |
| 25th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 22nd Aug 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 21st Aug 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 83 |
| 20th Aug 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 23 |
| 19th Aug 2025 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 1 |
| 18th Aug 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 203 |
| 15th Aug 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 14th Aug 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 5 |
| 13th Aug 2025 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 4 |
| 12th Aug 2025 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 25 |
| 11th Aug 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 163 |
| 8th Aug 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 10 |
| 7th Aug 2025 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 1 |
| 6th Aug 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 16 |
| 5th Aug 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2 |
| 4th Aug 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 13 |
| 1st Aug 2025 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 153 |
| 31st Jul 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 16 |
| 30th Jul 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 52 |
| 29th Jul 2025 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 5 |
| 28th Jul 2025 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 14 |
| 25th Jul 2025 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 3 |
| 24th Jul 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 23rd Jul 2025 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 2 |
| 22nd Jul 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 65 |