| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 316 |
| 11th Mar 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 666 |
| 10th Mar 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 117 |
| 7th Mar 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 62 |
| 6th Mar 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 456 |
| 5th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 345 |
| 4th Mar 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 36 |
| 3rd Mar 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 103 |
| 28th Feb 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 100 |
| 27th Feb 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 136 |
| 26th Feb 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 20 |
| 25th Feb 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 3 |
| 24th Feb 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 21 |
| 21st Feb 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 20th Feb 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 27 |
| 19th Feb 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 8 |
| 18th Feb 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 26 |
| 17th Feb 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 121 |
| 14th Feb 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 224 |
| 13th Feb 2025 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 29 |
| 12th Feb 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 62 |
| 11th Feb 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 4 |
| 10th Feb 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 105 |
| 7th Feb 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 6th Feb 2025 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 5th Feb 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 39 |
| 4th Feb 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 12 |
| 3rd Feb 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Jan 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 6 |
| 30th Jan 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 29th Jan 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 6 |
| 28th Jan 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2 |
| 27th Jan 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 42 |
| 24th Jan 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 23rd Jan 2025 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 22nd Jan 2025 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 201 |
| 21st Jan 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 20th Jan 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Jan 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 3 |
| 16th Jan 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 250 |
| 15th Jan 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 2 |
| 14th Jan 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 13th Jan 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |