Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navamedic Ord (0FDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 20.90 SI Trade
11:32:38 - 25-Apr-25
Unknown* 4 20.90 SI Trade
11:32:35 - 25-Apr-25
Unknown* 26 21.50 OTC Trade
08:04:57 - 31-Mar-25
Unknown* 20 21.60 SI Trade
13:25:24 - 28-Mar-25
Unknown* 6 21.60 SI Trade
13:25:24 - 28-Mar-25
Unknown* 21 21.60 SI Trade
13:25:24 - 28-Mar-25
Unknown* 10 21.50 SI Trade
14:14:38 - 27-Mar-25
Unknown* 6 22.10 OTC Trade
12:45:44 - 26-Mar-25
Unknown* 6 22.80 OTC Trade
08:11:33 - 26-Mar-25
Unknown* 9 22.10 OTC Trade
08:05:23 - 24-Mar-25
Unknown* 4 21.10 OTC Trade
08:02:37 - 20-Mar-25
Unknown* 79 21.60 OTC Trade
08:00:24 - 17-Mar-25
Unknown* 53 19.90 OTC Trade
12:35:17 - 12-Mar-25
Unknown* 45 19.80 SI Trade
08:41:48 - 12-Mar-25
Unknown* 218 20.90 SI Trade
08:58:41 - 06-Mar-25
Unknown* 15 20.30 SI Trade
08:42:01 - 05-Mar-25
Unknown* 1,362 20.30 SI Trade
09:48:36 - 03-Mar-25
Unknown* 26 21.00 OTC Trade
08:00:16 - 03-Mar-25
Unknown* 4,378 20.90 SI Trade
12:59:23 - 28-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19