Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navamedic Ord (0FDB) Share Price

Price 20.90 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FDB Shares
Last Trade: Unknown 53.00 at 22.00
Day's Volume: 0
Last Close: 20.90
Open: 0.00
ISIN: NO0010205966
Day's Range 0.00 - 0.00
52wk Range: 8.85 - 30.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 18m

Navamedic Ord (0FDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 22.00 OTC Trade
08:00:37 - 23-Jun-25
Unknown* 9 20.90 OTC Trade
13:45:52 - 05-Jun-25
Unknown* 20 21.80 OTC Trade
14:48:10 - 28-May-25
Unknown* 79 21.90 OTC Trade
08:00:41 - 19-May-25
Unknown* 1 20.90 SI Trade
11:32:38 - 25-Apr-25
Unknown* 4 20.90 SI Trade
11:32:35 - 25-Apr-25
Unknown* 26 21.50 OTC Trade
08:04:57 - 31-Mar-25
Unknown* 20 21.60 SI Trade
13:25:24 - 28-Mar-25
Unknown* 6 21.60 SI Trade
13:25:24 - 28-Mar-25
Unknown* 21 21.60 SI Trade
13:25:24 - 28-Mar-25
See more Navamedic Ord trades

Navamedic Ord (0FDB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 20.90 20.90 20.90 20.90 0
30th Jun 2025 (Mon) 20.90 20.90 20.90 20.90 0
27th Jun 2025 (Fri) 20.90 20.90 20.90 20.90 0
26th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 0
25th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 0
24th Jun 2025 (Tue) 20.90 20.90 20.90 20.90 0
23rd Jun 2025 (Mon) 20.90 20.90 20.90 20.90 53
20th Jun 2025 (Fri) 20.90 20.90 20.90 20.90 0
19th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 0
18th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 0
17th Jun 2025 (Tue) 20.90 20.90 20.90 20.90 0
16th Jun 2025 (Mon) 20.90 20.90 20.90 20.90 0
13th Jun 2025 (Fri) 20.90 20.90 20.90 20.90 0
12th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 0
11th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 0
10th Jun 2025 (Tue) 20.90 20.90 20.90 20.90 0
9th Jun 2025 (Mon) 20.90 20.90 20.90 20.90 0
6th Jun 2025 (Fri) 20.90 20.90 20.90 20.90 0
5th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 9
4th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 0
3rd Jun 2025 (Tue) 20.90 20.90 20.90 20.90 0
2nd Jun 2025 (Mon) 20.90 20.90 20.90 20.90 0
See more Navamedic Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered