Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navamedic Ord (0FDB) Share Price

Price 24.60 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FDB Shares
Last Trade: Unknown 39.00 at 24.40
Day's Volume: 127
Last Close: 24.60
Open: 0.00
ISIN: NO0010205966
Day's Range 0.00 - 0.00
52wk Range: 8.85 - 30.70
Market Capitalisation: -
VWAP: 24.61299
Shares in Issue: 17.96m

Navamedic Ord (0FDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 24.40 OTC Trade
13:17:10 - 18-Jul-25
Unknown* 39 24.60 OTC Trade
13:09:35 - 18-Jul-25
Unknown* 40 24.60 SI Trade
13:09:35 - 18-Jul-25
Unknown* 4 25.65 OTC Trade
09:35:13 - 18-Jul-25
Unknown* 5 25.65 SI Trade
09:35:13 - 18-Jul-25
Unknown* 53 22.00 OTC Trade
08:00:37 - 23-Jun-25
Unknown* 9 20.90 OTC Trade
13:45:52 - 05-Jun-25
Unknown* 20 21.80 OTC Trade
14:48:10 - 28-May-25
Unknown* 79 21.90 OTC Trade
08:00:41 - 19-May-25
Unknown* 1 20.90 SI Trade
11:32:38 - 25-Apr-25
See more Navamedic Ord trades

Navamedic Ord (0FDB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.60 24.60 24.60 24.60 127
17th Jul 2025 (Thu) 20.90 20.90 20.90 20.90 0
16th Jul 2025 (Wed) 20.90 20.90 20.90 20.90 0
15th Jul 2025 (Tue) 20.90 20.90 20.90 20.90 0
14th Jul 2025 (Mon) 20.90 20.90 20.90 20.90 0
11th Jul 2025 (Fri) 20.90 20.90 20.90 20.90 0
10th Jul 2025 (Thu) 20.90 20.90 20.90 20.90 0
9th Jul 2025 (Wed) 20.90 20.90 20.90 20.90 0
8th Jul 2025 (Tue) 20.90 20.90 20.90 20.90 0
7th Jul 2025 (Mon) 20.90 20.90 20.90 20.90 0
4th Jul 2025 (Fri) 20.90 20.90 20.90 20.90 0
3rd Jul 2025 (Thu) 20.90 20.90 20.90 20.90 0
2nd Jul 2025 (Wed) 20.90 20.90 20.90 20.90 0
1st Jul 2025 (Tue) 20.90 20.90 20.90 20.90 0
30th Jun 2025 (Mon) 20.90 20.90 20.90 20.90 0
27th Jun 2025 (Fri) 20.90 20.90 20.90 20.90 0
26th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 0
25th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 0
24th Jun 2025 (Tue) 20.90 20.90 20.90 20.90 0
23rd Jun 2025 (Mon) 20.90 20.90 20.90 20.90 53
20th Jun 2025 (Fri) 20.90 20.90 20.90 20.90 0
19th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 0
See more Navamedic Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered