Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Navamedic Ord Share Price (0FDB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	12.75on 26-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0FDB Shares

Last Trade:	Unknown 10,000 at 8.85
Day's Volume:	0
Last Close:	12.75
Open:	0.00
ISIN:	NO0010205966

Day's Range	0.00 - 0.00
52wk Range:	8.85 - 13.20
Market Capitalisation:	139m
VWAP:	0.00
Shares in Issue:	11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Navamedic Ord (0FDB)
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15
Unknown*	10,000	8.85	Ordinary NonProtected portfolio Single protected transaction	15:13:29 - 24-Sep-15

Date	Open	High	Low	Close	Volume
Share Price History for Navamedic Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	11.15	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	11.15	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	11.15	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	11.15	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	11.15	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	11.15	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	11.15	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	11.15	0

News about Navamedic Ord (0FDB)

FTSE 100 Latest

Value7,421.43

Change42.11