Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navamedic Ord Share Price (0FDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.75on 26-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FDB Shares
Last Trade: Unknown 10,000 at 8.85
Day's Volume: 0
Last Close: 12.75
Open: 0.00
ISIN: NO0010205966
Day's Range 0.00 - 0.00
52wk Range: 8.85 - 13.20
Market Capitalisation: 139m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Navamedic Ord (0FDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15
Unknown*10,0008.85Ordinary
NonProtected portfolio
Single protected transaction
15:13:29 - 24-Sep-15

Share Price History for Navamedic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.150
5th Apr 2018 (Thu)0.000.000.0011.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.150
29th Mar 2018 (Thu)0.000.000.0011.150
28th Mar 2018 (Wed)0.000.000.0011.150
27th Mar 2018 (Tue)0.000.000.0011.150
26th Mar 2018 (Mon)0.000.000.0011.150

News about Navamedic Ord (0FDB)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered