Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navamedic Ord Share Price (0FDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.85on 25-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FDB Shares
Last Trade:
Day's Volume: 0
Last Close: 8.85
Open: 0.00
ISIN: NO0010205966
Day's Range 0.00 - 0.00
52wk Range: 8.85 - 13.20
Market Capitalisation: 96m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Navamedic Ord (0FDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Navamedic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.008.850
21st Jun 2018 (Thu)0.000.000.008.850
20th Jun 2018 (Wed)0.000.000.008.850
19th Jun 2018 (Tue)0.000.000.008.850
18th Jun 2018 (Mon)0.000.000.008.850
15th Jun 2018 (Fri)0.000.000.008.850
14th Jun 2018 (Thu)0.000.000.008.850
13th Jun 2018 (Wed)0.000.000.008.850
12th Jun 2018 (Tue)0.000.000.008.850
11th Jun 2018 (Mon)0.000.000.008.850
8th Jun 2018 (Fri)0.000.000.008.850
7th Jun 2018 (Thu)0.000.000.008.850
6th Jun 2018 (Wed)0.000.000.008.850
5th Jun 2018 (Tue)0.000.000.008.850
4th Jun 2018 (Mon)0.000.000.008.850
1st Jun 2018 (Fri)0.000.000.008.850
31st May 2018 (Thu)0.000.000.008.850
30th May 2018 (Wed)0.000.000.008.850
29th May 2018 (Tue)0.000.000.008.850
28th May 2018 (Mon)0.000.000.008.850
25th May 2018 (Fri)0.000.000.008.850

News about Navamedic Ord (0FDB)

FTSE 100 Latest
Value7,509.84
Change-172.43

Login to your account

Forgot Password?

Not Registered