| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 3rd Jul 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 2nd Jul 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 7 |
| 1st Jul 2025 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 5 |
| 30th Jun 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| 27th Jun 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 26th Jun 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 81 |
| 25th Jun 2025 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 20 |
| 24th Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 164 |
| 23rd Jun 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 20th Jun 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 19th Jun 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 18th Jun 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 1 |
| 17th Jun 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 5 |
| 16th Jun 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 13th Jun 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 2 |
| 12th Jun 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 11th Jun 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 1 |
| 10th Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2 |
| 9th Jun 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 113 |
| 6th Jun 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 5th Jun 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 4th Jun 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 3rd Jun 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 2nd Jun 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 30th May 2025 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 29th May 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 28th May 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 6 |
| 27th May 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26th May 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 23rd May 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 22nd May 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 21st May 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 20th May 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 19th May 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 9 |
| 16th May 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 15th May 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 14th May 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 3 |
| 13th May 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12th May 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 9th May 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 52 |
| 8th May 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 59 |
| 7th May 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 152 |
| 6th May 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |