| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.40 | SI Trade |
10:10:12 - 07-Jul-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:41 - 07-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:20:20 - 06-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:20:20 - 06-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:25:20 - 03-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
10:42:38 - 03-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:22:42 - 03-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:33 - 01-Jul-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:30:37 - 30-Jun-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:02:42 - 30-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:15:00 - 29-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:08:13 - 29-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:16:33 - 26-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:21 - 26-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:28:01 - 25-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:26 - 25-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:37 - 22-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:44:55 - 19-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:31 - 18-Jun-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:18:03 - 17-Jun-26 |
| Unknown* | 1 | €30.60 | SI Trade |
13:30:36 - 17-Jun-26 |
| Unknown* | 0 | €30.60 | SI Trade |
13:29:47 - 17-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:31:05 - 17-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
09:40:38 - 16-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:41 - 16-Jun-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | €30.80 | SI Trade |
14:28:00 - 12-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:28:38 - 10-Jun-26 |
| Unknown* | 1 | €30.00 | SI Trade |
09:18:51 - 10-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:02:37 - 10-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
16:29:59 - 09-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:51:46 - 09-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:42:35 - 08-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:21:29 - 08-Jun-26 |
| Unknown* | 100 | €30.20 | SI Trade |
08:57:39 - 08-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:55:00 - 05-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:59:45 - 04-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:59:45 - 04-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:28:01 - 03-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:59:41 - 03-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:16:27 - 02-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:16:27 - 02-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:23 - 02-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:29:01 - 01-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:12:08 - 01-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:02:18 - 01-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:53:09 - 29-May-26 |
| Unknown* | 1 | €30.50 | SI Trade |
12:52:44 - 29-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:18:45 - 28-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:17:58 - 27-May-26 |
| Unknown* | 1 | €29.80 | SI Trade |
10:05:41 - 26-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:05:41 - 26-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:02:40 - 26-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:12:21 - 22-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:28 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 100 | €30.30 | SI Trade |
15:29:09 - 20-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
11:56:14 - 20-May-26 |
| Unknown* | 1 | €29.90 | SI Trade |
11:02:06 - 20-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:20 - 20-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:26:44 - 19-May-26 |
| Unknown* | 1 | €30.20 | SI Trade |
06:38:59 - 19-May-26 |
| Unknown* | 1 | €30.20 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
06:38:57 - 19-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:29:40 - 15-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:02:22 - 15-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:02:22 - 15-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:14:06 - 13-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
11:47:42 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:12:23 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
10:27:39 - 11-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:27:39 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:22 - 11-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:50:53 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:36 - 08-May-26 |
| Unknown* | 27 | €31.00 | OTC Trade |
08:02:30 - 07-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:29:46 - 06-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
14:28:01 - 06-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:36:29 - 06-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
11:59:01 - 05-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:28:01 - 30-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
11:29:24 - 30-Apr-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:59:46 - 30-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
14:28:01 - 29-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
09:05:53 - 29-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:47 - 29-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:15:19 - 27-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
09:07:40 - 27-Apr-26 |
| Unknown* | 2 | €30.90 | OTC Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:31:52 - 24-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:31:52 - 24-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:31:14 - 24-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:31:14 - 24-Apr-26 |
| Unknown* | 1 | €30.50 | SI Trade |
08:43:33 - 23-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
16:17:11 - 21-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:28:28 - 21-Apr-26 |
| Unknown* | 1 | €30.50 | SI Trade |
10:19:30 - 17-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:20 - 17-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:17:37 - 16-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
12:15:15 - 16-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:30:36 - 16-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
16:07:30 - 15-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:29:54 - 15-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:25:40 - 15-Apr-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:21:27 - 14-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:21:12 - 14-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:24:12 - 13-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:24:12 - 13-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:11:02 - 10-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:16 - 10-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:41 - 09-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:41:06 - 08-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
11:03:59 - 08-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:03:59 - 08-Apr-26 |
| Unknown* | 100 | €30.30 | SI Trade |
10:05:21 - 08-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:28:37 - 08-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:25 - 07-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:25:48 - 02-Apr-26 |
| Unknown* | 1 | €30.60 | SI Trade |
08:09:01 - 02-Apr-26 |
| Unknown* | 64 | €30.80 | SI Trade |
12:28:48 - 31-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:54:16 - 30-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:37:02 - 27-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:17:30 - 27-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:12:41 - 26-Mar-26 |
| Unknown* | 1 | €31.00 | SI Trade |
16:12:31 - 26-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
16:12:31 - 26-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:37:46 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:20:51 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:20:51 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 80 | €31.10 | SI Trade |
13:28:54 - 23-Mar-26 |
| Unknown* | 74 | €30.50 | SI Trade |
10:00:24 - 23-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:02:29 - 23-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:56:06 - 20-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:01:44 - 20-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:28:18 - 20-Mar-26 |
| Unknown* | 3 | €31.40 | SI Trade |
14:22:59 - 19-Mar-26 |
| Unknown* | 1 | €31.40 | SI Trade |
09:45:59 - 19-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:02:37 - 19-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:19:00 - 18-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:53:00 - 17-Mar-26 |
| Unknown* | 100 | €31.20 | OTC Trade |
13:32:13 - 17-Mar-26 |
| Unknown* | 100 | €31.20 | SI Trade |
13:32:13 - 17-Mar-26 |
| Unknown* | 84 | €30.60 | SI Trade |
13:24:57 - 17-Mar-26 |
| Unknown* | 82 | €31.20 | SI Trade |
12:25:25 - 16-Mar-26 |
| Unknown* | 1 | €30.80 | SI Trade |
12:15:15 - 16-Mar-26 |
| Unknown* | 82 | €31.20 | SI Trade |
10:48:41 - 16-Mar-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
08:02:20 - 16-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:02:38 - 13-Mar-26 |
| Unknown* | 67 | €31.70 | SI Trade |
14:55:25 - 12-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:03:37 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
13:47:52 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
13:11:49 - 12-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
09:02:13 - 12-Mar-26 |
| Unknown* | 1 | €31.90 | SI Trade |
09:01:59 - 12-Mar-26 |
| Unknown* | 1 | €32.00 | SI Trade |
09:01:57 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:43:25 - 12-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:07:37 - 10-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:07:37 - 10-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:05:18 - 09-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:04:41 - 09-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
13:29:45 - 05-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
09:55:57 - 05-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:15:15 - 04-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
09:01:02 - 04-Mar-26 |
| Unknown* | 1 | €32.20 | SI Trade |
09:01:02 - 04-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
16:15:09 - 03-Mar-26 |
| Unknown* | 1 | €31.20 | SI Trade |
14:41:35 - 03-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
14:22:34 - 03-Mar-26 |
| Unknown* | 30 | €31.40 | OTC Trade |
10:40:17 - 02-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:26:41 - 27-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
16:14:34 - 26-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:59:01 - 26-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:59:01 - 26-Feb-26 |
| Unknown* | 98 | €31.90 | OTC Trade |
11:59:35 - 25-Feb-26 |
| Unknown* | 98 | €31.90 | SI Trade |
11:59:35 - 25-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
09:59:38 - 25-Feb-26 |
| Unknown* | 62 | €32.00 | SI Trade |
09:09:17 - 25-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:09:28 - 23-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:49:39 - 23-Feb-26 |