| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.60 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:28 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 100 | €30.30 | SI Trade |
15:29:09 - 20-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
11:56:14 - 20-May-26 |
| Unknown* | 1 | €29.90 | SI Trade |
11:02:06 - 20-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:20 - 20-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:26:44 - 19-May-26 |
| Unknown* | 1 | €30.20 | SI Trade |
06:38:59 - 19-May-26 |
| Unknown* | 1 | €30.20 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
06:38:57 - 19-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:29:40 - 15-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:02:22 - 15-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:02:22 - 15-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:14:06 - 13-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
11:47:42 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:12:23 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
10:27:39 - 11-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:27:39 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:22 - 11-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:50:53 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:36 - 08-May-26 |
| Unknown* | 27 | €31.00 | OTC Trade |
08:02:30 - 07-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:29:46 - 06-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
14:28:01 - 06-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:36:29 - 06-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
11:59:01 - 05-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:28:01 - 30-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
11:29:24 - 30-Apr-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:59:46 - 30-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
14:28:01 - 29-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
09:05:53 - 29-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:47 - 29-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:15:19 - 27-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
09:07:40 - 27-Apr-26 |
| Unknown* | 2 | €30.90 | OTC Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:31:52 - 24-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:31:52 - 24-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:31:14 - 24-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:31:14 - 24-Apr-26 |
| Unknown* | 1 | €30.50 | SI Trade |
08:43:33 - 23-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
16:17:11 - 21-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:28:28 - 21-Apr-26 |
| Unknown* | 1 | €30.50 | SI Trade |
10:19:30 - 17-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:20 - 17-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:17:37 - 16-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
12:15:15 - 16-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:30:36 - 16-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
16:07:30 - 15-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:29:54 - 15-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:25:40 - 15-Apr-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:21:27 - 14-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:21:12 - 14-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:24:12 - 13-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:24:12 - 13-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:11:02 - 10-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:16 - 10-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:41 - 09-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:41:06 - 08-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
11:03:59 - 08-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:03:59 - 08-Apr-26 |
| Unknown* | 100 | €30.30 | SI Trade |
10:05:21 - 08-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:28:37 - 08-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:25 - 07-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:25:48 - 02-Apr-26 |
| Unknown* | 1 | €30.60 | SI Trade |
08:09:01 - 02-Apr-26 |
| Unknown* | 64 | €30.80 | SI Trade |
12:28:48 - 31-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:54:16 - 30-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:37:02 - 27-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:17:30 - 27-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:12:41 - 26-Mar-26 |
| Unknown* | 1 | €31.00 | SI Trade |
16:12:31 - 26-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
16:12:31 - 26-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:37:46 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:20:51 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:20:51 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 80 | €31.10 | SI Trade |
13:28:54 - 23-Mar-26 |
| Unknown* | 74 | €30.50 | SI Trade |
10:00:24 - 23-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:02:29 - 23-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:56:06 - 20-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:01:44 - 20-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:28:18 - 20-Mar-26 |
| Unknown* | 3 | €31.40 | SI Trade |
14:22:59 - 19-Mar-26 |
| Unknown* | 1 | €31.40 | SI Trade |
09:45:59 - 19-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:02:37 - 19-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:19:00 - 18-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:53:00 - 17-Mar-26 |
| Unknown* | 100 | €31.20 | OTC Trade |
13:32:13 - 17-Mar-26 |
| Unknown* | 100 | €31.20 | SI Trade |
13:32:13 - 17-Mar-26 |
| Unknown* | 84 | €30.60 | SI Trade |
13:24:57 - 17-Mar-26 |
| Unknown* | 82 | €31.20 | SI Trade |
12:25:25 - 16-Mar-26 |
| Unknown* | 1 | €30.80 | SI Trade |
12:15:15 - 16-Mar-26 |
| Unknown* | 82 | €31.20 | SI Trade |
10:48:41 - 16-Mar-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
08:02:20 - 16-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:02:38 - 13-Mar-26 |
| Unknown* | 67 | €31.70 | SI Trade |
14:55:25 - 12-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:03:37 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
13:47:52 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
13:11:49 - 12-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
09:02:13 - 12-Mar-26 |
| Unknown* | 1 | €31.90 | SI Trade |
09:01:59 - 12-Mar-26 |
| Unknown* | 1 | €32.00 | SI Trade |
09:01:57 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:43:25 - 12-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:07:37 - 10-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:07:37 - 10-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:05:18 - 09-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:04:41 - 09-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
13:29:45 - 05-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
09:55:57 - 05-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:15:15 - 04-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
09:01:02 - 04-Mar-26 |
| Unknown* | 1 | €32.20 | SI Trade |
09:01:02 - 04-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
16:15:09 - 03-Mar-26 |
| Unknown* | 1 | €31.20 | SI Trade |
14:41:35 - 03-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
14:22:34 - 03-Mar-26 |
| Unknown* | 30 | €31.40 | OTC Trade |
10:40:17 - 02-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:26:41 - 27-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
16:14:34 - 26-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:59:01 - 26-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:59:01 - 26-Feb-26 |
| Unknown* | 98 | €31.90 | OTC Trade |
11:59:35 - 25-Feb-26 |
| Unknown* | 98 | €31.90 | SI Trade |
11:59:35 - 25-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
09:59:38 - 25-Feb-26 |
| Unknown* | 62 | €32.00 | SI Trade |
09:09:17 - 25-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:09:28 - 23-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:49:39 - 23-Feb-26 |
| Unknown* | 1 | €32.00 | SI Trade |
12:36:18 - 23-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:36:18 - 23-Feb-26 |
| Unknown* | 100 | €31.80 | SI Trade |
09:12:18 - 23-Feb-26 |
| Unknown* | 100 | €31.80 | OTC Trade |
09:12:18 - 23-Feb-26 |
| Unknown* | 1 | €31.20 | SI Trade |
08:27:52 - 23-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:25 - 23-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
16:29:05 - 20-Feb-26 |
| Unknown* | 1 | €31.90 | SI Trade |
16:29:00 - 20-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
16:19:16 - 20-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:20:17 - 20-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:20:17 - 20-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:05:58 - 20-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
10:05:58 - 20-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:05:58 - 20-Feb-26 |
| Unknown* | 50 | €31.80 | OTC Trade |
08:07:11 - 20-Feb-26 |
| Unknown* | 50 | €31.80 | SI Trade |
08:07:11 - 20-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
16:28:24 - 19-Feb-26 |
| Unknown* | 1 | €32.00 | SI Trade |
16:18:56 - 19-Feb-26 |
| Unknown* | 0 | €32.10 | SI Trade |
16:15:00 - 19-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
11:06:23 - 18-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
15:33:07 - 17-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:02:50 - 16-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:02:34 - 16-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:02:34 - 16-Feb-26 |
| Unknown* | 1 | €32.70 | SI Trade |
08:02:34 - 16-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
15:45:14 - 13-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
10:27:54 - 13-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:55:48 - 12-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:46:23 - 11-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
12:17:28 - 11-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:27:27 - 10-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:15:15 - 09-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:15:15 - 06-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:10:26 - 06-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:05 - 05-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
10:56:51 - 04-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:02:20 - 04-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:20:35 - 02-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
16:19:59 - 02-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:41:19 - 02-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
14:36:03 - 02-Feb-26 |
| Unknown* | 37 | €31.60 | SI Trade |
11:51:21 - 02-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:48:22 - 30-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:48:22 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:15:15 - 29-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
09:48:10 - 29-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
09:48:10 - 29-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
16:28:00 - 28-Jan-26 |
| Unknown* | 9 | €31.50 | SI Trade |
13:26:57 - 28-Jan-26 |
| Unknown* | 80 | €30.80 | OTC Trade |
11:27:30 - 28-Jan-26 |
| Unknown* | 80 | €30.80 | SI Trade |
11:27:30 - 28-Jan-26 |