| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.60 | SI Trade |
08:02:38 - 25-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:17:23 - 24-Sep-26 |
| Unknown* | 83 | €30.50 | SI Trade |
08:02:46 - 23-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:02:29 - 23-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:29 - 23-Sep-26 |
| Unknown* | 1 | €30.40 | SI Trade |
12:54:20 - 22-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:42 - 22-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
13:35:45 - 21-Sep-26 |
| Unknown* | 4 | €30.10 | SI Trade |
08:47:28 - 17-Sep-26 |
| Unknown* | 1 | €29.80 | SI Trade |
15:26:43 - 16-Sep-26 |
| Unknown* | 2 | €29.80 | SI Trade |
15:39:52 - 15-Sep-26 |
| Unknown* | 2 | €29.80 | OTC Trade |
15:39:52 - 15-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:25 - 15-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:25:49 - 11-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:17:26 - 07-Sep-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:43:53 - 04-Sep-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:43:53 - 04-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:30:17 - 03-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:00:15 - 03-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:23 - 01-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:17:17 - 28-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:35 - 28-Aug-26 |
| Unknown* | 1 | €30.00 | SI Trade |
16:16:55 - 25-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:16:55 - 25-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:16:55 - 25-Aug-26 |
| Unknown* | 2 | €29.70 | OTC Trade |
08:13:55 - 25-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:03:44 - 24-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
13:15:15 - 21-Aug-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:56:04 - 18-Aug-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:02:34 - 17-Aug-26 |
| Unknown* | 0 | €30.80 | SI Trade |
16:29:53 - 14-Aug-26 |
| Unknown* | 0 | €30.80 | SI Trade |
11:44:46 - 14-Aug-26 |
| Unknown* | 0 | €30.80 | SI Trade |
09:46:16 - 12-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:11:25 - 10-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:32 - 10-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:32 - 10-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:37 - 07-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
12:15:15 - 06-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
12:15:15 - 06-Aug-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:18 - 05-Aug-26 |
| Unknown* | 196 | €30.40 | SI Trade |
10:10:33 - 04-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:10:33 - 04-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:39 - 04-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:39 - 04-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:25:52 - 03-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:25:52 - 03-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:55:09 - 03-Aug-26 |
| Unknown* | 1 | €30.50 | SI Trade |
16:21:00 - 30-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
16:17:00 - 30-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:43:06 - 30-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:50:24 - 29-Jul-26 |
| Unknown* | 1 | €30.30 | SI Trade |
12:26:27 - 28-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
11:19:57 - 27-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:14:46 - 24-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:12:54 - 24-Jul-26 |
| Unknown* | 1 | €30.40 | SI Trade |
15:59:16 - 23-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:41 - 23-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
09:06:00 - 21-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:29:56 - 16-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:44:32 - 16-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:14:00 - 15-Jul-26 |
| Unknown* | 1 | €30.50 | SI Trade |
12:02:00 - 15-Jul-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:19 - 15-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:21:14 - 14-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:55:22 - 14-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
09:14:58 - 13-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:17 - 13-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:17 - 13-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:10:12 - 07-Jul-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:41 - 07-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:20:20 - 06-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:20:20 - 06-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:25:20 - 03-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
10:42:38 - 03-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:22:42 - 03-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:33 - 01-Jul-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:30:37 - 30-Jun-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:02:42 - 30-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:15:00 - 29-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:08:13 - 29-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:16:33 - 26-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:21 - 26-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:28:01 - 25-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:26 - 25-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:37 - 22-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:44:55 - 19-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:31 - 18-Jun-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:18:03 - 17-Jun-26 |
| Unknown* | 1 | €30.60 | SI Trade |
13:30:36 - 17-Jun-26 |
| Unknown* | 0 | €30.60 | SI Trade |
13:29:47 - 17-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:31:05 - 17-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
09:40:38 - 16-Jun-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:41 - 16-Jun-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | €30.80 | SI Trade |
14:28:00 - 12-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:28:38 - 10-Jun-26 |
| Unknown* | 1 | €30.00 | SI Trade |
09:18:51 - 10-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:02:37 - 10-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
16:29:59 - 09-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:51:46 - 09-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:42:35 - 08-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:21:29 - 08-Jun-26 |
| Unknown* | 100 | €30.20 | SI Trade |
08:57:39 - 08-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:55:00 - 05-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:59:45 - 04-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:59:45 - 04-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:28:01 - 03-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:59:41 - 03-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:16:27 - 02-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:16:27 - 02-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:23 - 02-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:29:01 - 01-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:12:08 - 01-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:02:18 - 01-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:53:09 - 29-May-26 |
| Unknown* | 1 | €30.50 | SI Trade |
12:52:44 - 29-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:18:45 - 28-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:17:58 - 27-May-26 |
| Unknown* | 1 | €29.80 | SI Trade |
10:05:41 - 26-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:05:41 - 26-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:02:40 - 26-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:12:21 - 22-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:28 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 100 | €30.30 | SI Trade |
15:29:09 - 20-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
11:56:14 - 20-May-26 |
| Unknown* | 1 | €29.90 | SI Trade |
11:02:06 - 20-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:20 - 20-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:26:44 - 19-May-26 |
| Unknown* | 1 | €30.20 | SI Trade |
06:38:59 - 19-May-26 |
| Unknown* | 1 | €30.20 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
06:38:57 - 19-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:29:40 - 15-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:02:22 - 15-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:02:22 - 15-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:14:06 - 13-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
11:47:42 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:12:23 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
10:27:39 - 11-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:27:39 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:22 - 11-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:50:53 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:36 - 08-May-26 |
| Unknown* | 27 | €31.00 | OTC Trade |
08:02:30 - 07-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:29:46 - 06-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
14:28:01 - 06-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:36:29 - 06-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
11:59:01 - 05-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:28:01 - 30-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
11:29:24 - 30-Apr-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:59:46 - 30-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
14:28:01 - 29-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
09:05:53 - 29-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:47 - 29-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:15:19 - 27-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
09:07:40 - 27-Apr-26 |
| Unknown* | 2 | €30.90 | OTC Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:31:52 - 24-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:31:52 - 24-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:31:14 - 24-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:31:14 - 24-Apr-26 |
| Unknown* | 1 | €30.50 | SI Trade |
08:43:33 - 23-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
16:17:11 - 21-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:28:28 - 21-Apr-26 |
| Unknown* | 1 | €30.50 | SI Trade |
10:19:30 - 17-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:20 - 17-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:17:37 - 16-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
12:15:15 - 16-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:30:36 - 16-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
16:07:30 - 15-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:29:54 - 15-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:25:40 - 15-Apr-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:21:27 - 14-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:21:12 - 14-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:24:12 - 13-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:24:12 - 13-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:11:02 - 10-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:16 - 10-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:41 - 09-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:41:06 - 08-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
11:03:59 - 08-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:03:59 - 08-Apr-26 |
| Unknown* | 100 | €30.30 | SI Trade |
10:05:21 - 08-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:28:37 - 08-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:25 - 07-Apr-26 |