| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.20 | SI Trade |
08:03:59 - 12-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:18 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:18 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:52:08 - 10-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
10:57:33 - 10-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
10:13:23 - 09-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:02:42 - 08-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 65 | €31.60 | SI Trade |
14:57:30 - 05-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:20:57 - 05-Dec-25 |
| Unknown* | 1 | €31.60 | SI Trade |
13:51:00 - 05-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:51:00 - 05-Dec-25 |
| Unknown* | 10 | €31.60 | SI Trade |
08:02:43 - 05-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:37:12 - 04-Dec-25 |
| Unknown* | 82 | €31.30 | SI Trade |
14:05:17 - 03-Dec-25 |
| Unknown* | 0 | €31.30 | SI Trade |
11:17:03 - 03-Dec-25 |
| Unknown* | 1 | €31.30 | OTC Trade |
10:39:15 - 03-Dec-25 |
| Unknown* | 82 | €31.10 | SI Trade |
15:10:40 - 02-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
15:22:22 - 28-Nov-25 |
| Unknown* | 4 | €31.20 | OTC Trade |
10:15:02 - 28-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
14:04:45 - 27-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
12:15:00 - 26-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:37:22 - 26-Nov-25 |
| Unknown* | 64 | €31.20 | SI Trade |
08:37:22 - 26-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
11:26:55 - 25-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:13 - 24-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:13 - 24-Nov-25 |
| Unknown* | 1 | €31.50 | SI Trade |
15:40:34 - 20-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
15:40:18 - 20-Nov-25 |
| Unknown* | 0 | €32.10 | SI Trade |
13:55:40 - 18-Nov-25 |
| Unknown* | 0 | €31.70 | SI Trade |
13:31:40 - 18-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
11:03:29 - 18-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:14 - 18-Nov-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:15:00 - 17-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:15:00 - 17-Nov-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:03:48 - 14-Nov-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:03:48 - 14-Nov-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:13:29 - 14-Nov-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:12:56 - 14-Nov-25 |
| Unknown* | 4 | €31.58 | OTC Trade |
08:02:22 - 14-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:19:17 - 12-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
09:44:22 - 12-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:24 - 12-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
12:15:00 - 11-Nov-25 |
| Unknown* | 10 | €30.90 | SI Trade |
08:31:28 - 11-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:29:58 - 11-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:29:58 - 11-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:35:20 - 10-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:35:20 - 10-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
13:44:14 - 07-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
16:28:00 - 06-Nov-25 |
| Unknown* | 1 | €31.50 | SI Trade |
12:52:29 - 06-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:29 - 06-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:02:29 - 06-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
14:32:52 - 05-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:14 - 05-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:13 - 05-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:13 - 05-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
10:00:21 - 04-Nov-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:39:56 - 03-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
11:03:12 - 03-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:47:05 - 31-Oct-25 |
| Unknown* | 0 | €30.90 | SI Trade |
16:25:29 - 30-Oct-25 |
| Unknown* | 90 | €31.40 | SI Trade |
16:14:32 - 30-Oct-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:07:14 - 29-Oct-25 |
| Unknown* | 1 | €30.30 | SI Trade |
15:06:32 - 27-Oct-25 |
| Unknown* | 1 | €30.30 | SI Trade |
15:06:32 - 27-Oct-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:30:33 - 27-Oct-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
08:02:04 - 27-Oct-25 |
| Unknown* | 10 | €30.90 | SI Trade |
08:16:07 - 24-Oct-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:02:22 - 24-Oct-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:04:42 - 23-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:42 - 23-Oct-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:04 - 22-Oct-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:04 - 22-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:26 - 20-Oct-25 |
| Unknown* | 0 | €31.20 | SI Trade |
12:52:03 - 16-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:06 - 15-Oct-25 |
| Unknown* | 5 | €30.40 | OTC Trade |
15:11:33 - 14-Oct-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:13:48 - 14-Oct-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:41:24 - 13-Oct-25 |
| Unknown* | 150 | €30.00 | SI Trade |
09:04:38 - 10-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
16:14:43 - 08-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:48:14 - 08-Oct-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:00:37 - 08-Oct-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:00:37 - 08-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:47:11 - 07-Oct-25 |
| Unknown* | 68 | €30.60 | SI Trade |
14:28:30 - 07-Oct-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:10 - 07-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:29:00 - 06-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:25 - 06-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:25 - 06-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:25 - 06-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:23:52 - 01-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:30:50 - 01-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:30:50 - 01-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:57:16 - 30-Sep-25 |
| Unknown* | 1 | €30.40 | SI Trade |
11:28:09 - 30-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:28:09 - 30-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
15:13:55 - 29-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
13:53:35 - 26-Sep-25 |
| Unknown* | 69 | €30.30 | SI Trade |
16:00:29 - 25-Sep-25 |
| Unknown* | 0 | €30.90 | SI Trade |
15:03:18 - 25-Sep-25 |
| Unknown* | 54 | €30.30 | SI Trade |
11:25:31 - 25-Sep-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:02:06 - 25-Sep-25 |
| Unknown* | 65 | €30.30 | SI Trade |
14:43:29 - 24-Sep-25 |
| Unknown* | 65 | €30.40 | SI Trade |
14:30:40 - 23-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:00 - 23-Sep-25 |
| Unknown* | 2 | €30.80 | SI Trade |
08:02:00 - 23-Sep-25 |
| Unknown* | 50 | €30.10 | OTC Trade |
10:14:20 - 22-Sep-25 |
| Unknown* | 50 | €30.10 | SI Trade |
10:14:20 - 22-Sep-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:22:49 - 22-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
13:14:44 - 19-Sep-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
11:14:15 - 19-Sep-25 |
| Unknown* | 100 | €30.10 | SI Trade |
08:21:04 - 19-Sep-25 |
| Unknown* | 0 | €32.00 | SI Trade |
13:28:25 - 16-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:37 - 15-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:20:23 - 11-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:14:54 - 10-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:30:05 - 09-Sep-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:11:26 - 04-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
12:15:01 - 04-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
11:42:06 - 04-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:21:12 - 03-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:21:12 - 03-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
13:21:12 - 03-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:08:26 - 02-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:01 - 01-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:43:14 - 29-Aug-25 |
| Unknown* | 5 | €30.10 | SI Trade |
08:02:23 - 28-Aug-25 |
| Unknown* | 60 | €30.20 | SI Trade |
14:45:34 - 26-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:26:39 - 26-Aug-25 |
| Unknown* | 3 | €29.90 | OTC Trade |
09:07:19 - 19-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:07:19 - 19-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
12:15:00 - 18-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
12:15:00 - 18-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:02:00 - 18-Aug-25 |
| Unknown* | 133 | €29.60 | SI Trade |
15:55:10 - 13-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:35:49 - 13-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
13:57:54 - 13-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
16:22:08 - 12-Aug-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:06:55 - 11-Aug-25 |
| Unknown* | 0 | €31.80 | SI Trade |
12:54:03 - 11-Aug-25 |
| Unknown* | 75 | €30.50 | SI Trade |
10:35:47 - 08-Aug-25 |
| Unknown* | 64 | €30.50 | SI Trade |
10:35:42 - 08-Aug-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:13 - 05-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
11:52:20 - 04-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:04:23 - 04-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:29 - 04-Aug-25 |
| Unknown* | 5 | €30.60 | OTC Trade |
11:04:17 - 31-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:46 - 30-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:58:21 - 29-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
10:46:05 - 29-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:38:05 - 29-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:38:15 - 22-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:06 - 22-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:15:00 - 18-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:48:39 - 18-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:37:57 - 17-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:37:27 - 15-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:28 - 15-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:50:44 - 14-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:49:57 - 14-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:48:14 - 09-Jul-25 |
| Unknown* | 5 | €30.20 | OTC Trade |
09:16:32 - 08-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:07:00 - 08-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:00:20 - 03-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:11:55 - 01-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:06 - 30-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:03 - 27-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:00:06 - 24-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:31:50 - 24-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:31:50 - 24-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:19:26 - 17-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:55:38 - 16-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:55:38 - 16-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:41:48 - 10-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:41:48 - 10-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:05:17 - 10-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:35:04 - 09-Jun-25 |
| Unknown* | 2 | €30.20 | SI Trade |
08:02:24 - 09-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:24 - 09-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:01 - 02-Jun-25 |
| Unknown* | 1 | €29.70 | SI Trade |
10:31:40 - 30-May-25 |
| Unknown* | 2 | €29.70 | SI Trade |
10:31:09 - 30-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:23:26 - 27-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:23:26 - 27-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:09:41 - 27-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:50:32 - 26-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
16:29:59 - 23-May-25 |
| Unknown* | 1 | €29.50 | SI Trade |
13:23:19 - 22-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:55 - 22-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
12:15:00 - 21-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:59:55 - 19-May-25 |
| Unknown* | 1 | €30.10 | SI Trade |
08:35:20 - 14-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:15:57 - 14-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:02:09 - 14-May-25 |
| Unknown* | 1 | €29.50 | SI Trade |
08:02:09 - 14-May-25 |