| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.50 | SI Trade |
15:25:48 - 02-Apr-26 |
| Unknown* | 1 | €30.60 | SI Trade |
08:09:01 - 02-Apr-26 |
| Unknown* | 64 | €30.80 | SI Trade |
12:28:48 - 31-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:54:16 - 30-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:37:02 - 27-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:17:30 - 27-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:12:41 - 26-Mar-26 |
| Unknown* | 1 | €31.00 | SI Trade |
16:12:31 - 26-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
16:12:31 - 26-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:37:46 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:20:51 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:20:51 - 24-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:19:33 - 24-Mar-26 |
| Unknown* | 80 | €31.10 | SI Trade |
13:28:54 - 23-Mar-26 |
| Unknown* | 74 | €30.50 | SI Trade |
10:00:24 - 23-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:02:29 - 23-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:56:06 - 20-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:01:44 - 20-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:28:18 - 20-Mar-26 |
| Unknown* | 3 | €31.40 | SI Trade |
14:22:59 - 19-Mar-26 |
| Unknown* | 1 | €31.40 | SI Trade |
09:45:59 - 19-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:02:37 - 19-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:19:00 - 18-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:53:00 - 17-Mar-26 |
| Unknown* | 100 | €31.20 | OTC Trade |
13:32:13 - 17-Mar-26 |
| Unknown* | 100 | €31.20 | SI Trade |
13:32:13 - 17-Mar-26 |
| Unknown* | 84 | €30.60 | SI Trade |
13:24:57 - 17-Mar-26 |
| Unknown* | 82 | €31.20 | SI Trade |
12:25:25 - 16-Mar-26 |
| Unknown* | 1 | €30.80 | SI Trade |
12:15:15 - 16-Mar-26 |
| Unknown* | 82 | €31.20 | SI Trade |
10:48:41 - 16-Mar-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
08:02:20 - 16-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:02:38 - 13-Mar-26 |
| Unknown* | 67 | €31.70 | SI Trade |
14:55:25 - 12-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:03:37 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
13:47:52 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
13:11:49 - 12-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
09:02:13 - 12-Mar-26 |
| Unknown* | 1 | €31.90 | SI Trade |
09:01:59 - 12-Mar-26 |
| Unknown* | 1 | €32.00 | SI Trade |
09:01:57 - 12-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:43:25 - 12-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:07:37 - 10-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:07:37 - 10-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:05:18 - 09-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:04:41 - 09-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
13:29:45 - 05-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
09:55:57 - 05-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:15:15 - 04-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
09:01:02 - 04-Mar-26 |
| Unknown* | 1 | €32.20 | SI Trade |
09:01:02 - 04-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
16:15:09 - 03-Mar-26 |
| Unknown* | 1 | €31.20 | SI Trade |
14:41:35 - 03-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
14:22:34 - 03-Mar-26 |
| Unknown* | 30 | €31.40 | OTC Trade |
10:40:17 - 02-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:26:41 - 27-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
16:14:34 - 26-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:59:01 - 26-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:59:01 - 26-Feb-26 |
| Unknown* | 98 | €31.90 | OTC Trade |
11:59:35 - 25-Feb-26 |
| Unknown* | 98 | €31.90 | SI Trade |
11:59:35 - 25-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
09:59:38 - 25-Feb-26 |
| Unknown* | 62 | €32.00 | SI Trade |
09:09:17 - 25-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:09:28 - 23-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:49:39 - 23-Feb-26 |
| Unknown* | 1 | €32.00 | SI Trade |
12:36:18 - 23-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:36:18 - 23-Feb-26 |
| Unknown* | 100 | €31.80 | SI Trade |
09:12:18 - 23-Feb-26 |
| Unknown* | 100 | €31.80 | OTC Trade |
09:12:18 - 23-Feb-26 |
| Unknown* | 1 | €31.20 | SI Trade |
08:27:52 - 23-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:25 - 23-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
16:29:05 - 20-Feb-26 |
| Unknown* | 1 | €31.90 | SI Trade |
16:29:00 - 20-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
16:19:16 - 20-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:20:17 - 20-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:20:17 - 20-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:05:58 - 20-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
10:05:58 - 20-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:05:58 - 20-Feb-26 |
| Unknown* | 50 | €31.80 | OTC Trade |
08:07:11 - 20-Feb-26 |
| Unknown* | 50 | €31.80 | SI Trade |
08:07:11 - 20-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
16:28:24 - 19-Feb-26 |
| Unknown* | 1 | €32.00 | SI Trade |
16:18:56 - 19-Feb-26 |
| Unknown* | 0 | €32.10 | SI Trade |
16:15:00 - 19-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
11:06:23 - 18-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
15:33:07 - 17-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:02:50 - 16-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:02:34 - 16-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:02:34 - 16-Feb-26 |
| Unknown* | 1 | €32.70 | SI Trade |
08:02:34 - 16-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
15:45:14 - 13-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
10:27:54 - 13-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:55:48 - 12-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:46:23 - 11-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
12:17:28 - 11-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:27:27 - 10-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:15:15 - 09-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:15:15 - 06-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:10:26 - 06-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:05 - 05-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
10:56:51 - 04-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:02:20 - 04-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:20:35 - 02-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
16:19:59 - 02-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:41:19 - 02-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
14:36:03 - 02-Feb-26 |
| Unknown* | 37 | €31.60 | SI Trade |
11:51:21 - 02-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:48:22 - 30-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:48:22 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:15:15 - 29-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
09:48:10 - 29-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
09:48:10 - 29-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
16:28:00 - 28-Jan-26 |
| Unknown* | 9 | €31.50 | SI Trade |
13:26:57 - 28-Jan-26 |
| Unknown* | 80 | €30.80 | OTC Trade |
11:27:30 - 28-Jan-26 |
| Unknown* | 80 | €30.80 | SI Trade |
11:27:30 - 28-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:15:08 - 28-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:14:53 - 28-Jan-26 |
| Unknown* | 27 | €31.50 | SI Trade |
12:42:36 - 27-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
10:09:30 - 26-Jan-26 |
| Unknown* | 1 | €31.60 | SI Trade |
09:40:11 - 26-Jan-26 |
| Unknown* | 0 | €31.90 | SI Trade |
09:37:01 - 26-Jan-26 |
| Unknown* | 60 | €30.30 | SI Trade |
08:45:06 - 23-Jan-26 |
| Unknown* | 1 | €31.60 | SI Trade |
15:15:21 - 21-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:04:51 - 20-Jan-26 |
| Unknown* | 0 | €31.30 | SI Trade |
12:22:26 - 20-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:01:23 - 19-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:24:13 - 19-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:54:47 - 16-Jan-26 |
| Unknown* | 0 | €31.40 | SI Trade |
14:47:59 - 15-Jan-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
14:02:16 - 14-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
16:02:20 - 12-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:12:04 - 12-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:49:49 - 12-Jan-26 |
| Unknown* | 1 | €31.00 | SI Trade |
09:49:49 - 12-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:13:43 - 09-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:10:08 - 09-Jan-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
13:46:46 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:58:43 - 08-Jan-26 |
| Unknown* | 1 | €31.00 | SI Trade |
11:20:20 - 08-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
10:30:42 - 08-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:18 - 08-Jan-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:18 - 08-Jan-26 |
| Unknown* | 64 | €31.00 | SI Trade |
16:01:26 - 06-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:47:57 - 06-Jan-26 |
| Unknown* | 1 | €31.00 | SI Trade |
15:45:04 - 06-Jan-26 |
| Unknown* | 7 | €31.00 | SI Trade |
15:40:58 - 06-Jan-26 |
| Unknown* | 2 | €31.00 | SI Trade |
15:40:57 - 06-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:39:44 - 05-Jan-26 |
| Unknown* | 19 | €31.00 | SI Trade |
15:29:26 - 05-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:40:29 - 05-Jan-26 |
| Unknown* | 12 | €30.80 | SI Trade |
15:43:30 - 02-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
15:01:51 - 02-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
10:53:42 - 02-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:32 - 02-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:15:20 - 30-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:08:58 - 30-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:08:58 - 30-Dec-25 |
| Unknown* | 1 | €30.60 | SI Trade |
16:08:56 - 29-Dec-25 |
| Unknown* | 2 | €31.00 | SI Trade |
14:27:00 - 29-Dec-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:18:37 - 29-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:12:38 - 29-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:12:38 - 29-Dec-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 1 | €30.20 | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
16:04:57 - 23-Dec-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:59:32 - 23-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:15:15 - 23-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:02:40 - 23-Dec-25 |
| Unknown* | 4 | €30.90 | SI Trade |
15:53:21 - 22-Dec-25 |
| Unknown* | 71 | €30.90 | SI Trade |
13:48:54 - 22-Dec-25 |
| Unknown* | 94 | €30.90 | SI Trade |
09:47:09 - 22-Dec-25 |
| Unknown* | 94 | €30.90 | SI Trade |
09:47:07 - 22-Dec-25 |
| Unknown* | 43 | €30.90 | SI Trade |
08:57:24 - 22-Dec-25 |
| Unknown* | 55 | €30.80 | SI Trade |
08:06:11 - 22-Dec-25 |
| Unknown* | 1 | €31.00 | SI Trade |
08:05:10 - 19-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:21 - 19-Dec-25 |
| Unknown* | 50 | €29.90 | SI Trade |
08:02:21 - 19-Dec-25 |
| Unknown* | 50 | €30.20 | SI Trade |
08:02:21 - 19-Dec-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:01:57 - 19-Dec-25 |
| Unknown* | 70 | €31.00 | SI Trade |
14:29:47 - 18-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:54:28 - 17-Dec-25 |
| Unknown* | 67 | €30.60 | SI Trade |
13:44:34 - 17-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
09:07:03 - 17-Dec-25 |
| Unknown* | 60 | €30.90 | SI Trade |
08:27:46 - 17-Dec-25 |
| Unknown* | 1 | €31.80 | SI Trade |
08:02:39 - 17-Dec-25 |
| Unknown* | 0 | €31.50 | SI Trade |
16:28:36 - 16-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
16:15:17 - 16-Dec-25 |