| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.40 | SI Trade |
12:15:15 - 06-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:10:26 - 06-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:05 - 05-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
10:56:51 - 04-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:02:20 - 04-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:20:35 - 02-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
16:19:59 - 02-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:41:19 - 02-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
14:36:03 - 02-Feb-26 |
| Unknown* | 37 | €31.60 | SI Trade |
11:51:21 - 02-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:48:22 - 30-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:48:22 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
12:22:36 - 30-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:15:15 - 29-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
09:48:10 - 29-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
09:48:10 - 29-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
16:28:00 - 28-Jan-26 |
| Unknown* | 9 | €31.50 | SI Trade |
13:26:57 - 28-Jan-26 |
| Unknown* | 80 | €30.80 | OTC Trade |
11:27:30 - 28-Jan-26 |
| Unknown* | 80 | €30.80 | SI Trade |
11:27:30 - 28-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:15:08 - 28-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:14:53 - 28-Jan-26 |
| Unknown* | 27 | €31.50 | SI Trade |
12:42:36 - 27-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
10:09:30 - 26-Jan-26 |
| Unknown* | 1 | €31.60 | SI Trade |
09:40:11 - 26-Jan-26 |
| Unknown* | 0 | €31.90 | SI Trade |
09:37:01 - 26-Jan-26 |
| Unknown* | 60 | €30.30 | SI Trade |
08:45:06 - 23-Jan-26 |
| Unknown* | 1 | €31.60 | SI Trade |
15:15:21 - 21-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:04:51 - 20-Jan-26 |
| Unknown* | 0 | €31.30 | SI Trade |
12:22:26 - 20-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:01:23 - 19-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:24:13 - 19-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:54:47 - 16-Jan-26 |
| Unknown* | 0 | €31.40 | SI Trade |
14:47:59 - 15-Jan-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
14:02:16 - 14-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
16:02:20 - 12-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:12:04 - 12-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:49:49 - 12-Jan-26 |
| Unknown* | 1 | €31.00 | SI Trade |
09:49:49 - 12-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:13:43 - 09-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:10:08 - 09-Jan-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
13:46:46 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:58:43 - 08-Jan-26 |
| Unknown* | 1 | €31.00 | SI Trade |
11:20:20 - 08-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
10:30:42 - 08-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:18 - 08-Jan-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:18 - 08-Jan-26 |
| Unknown* | 64 | €31.00 | SI Trade |
16:01:26 - 06-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:47:57 - 06-Jan-26 |
| Unknown* | 1 | €31.00 | SI Trade |
15:45:04 - 06-Jan-26 |
| Unknown* | 7 | €31.00 | SI Trade |
15:40:58 - 06-Jan-26 |
| Unknown* | 2 | €31.00 | SI Trade |
15:40:57 - 06-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:39:44 - 05-Jan-26 |
| Unknown* | 19 | €31.00 | SI Trade |
15:29:26 - 05-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:40:29 - 05-Jan-26 |
| Unknown* | 12 | €30.80 | SI Trade |
15:43:30 - 02-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
15:01:51 - 02-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
10:53:42 - 02-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:32 - 02-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:15:20 - 30-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:08:58 - 30-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:08:58 - 30-Dec-25 |
| Unknown* | 1 | €30.60 | SI Trade |
16:08:56 - 29-Dec-25 |
| Unknown* | 2 | €31.00 | SI Trade |
14:27:00 - 29-Dec-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:18:37 - 29-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:12:38 - 29-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:12:38 - 29-Dec-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 1 | €30.20 | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
16:04:57 - 23-Dec-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:59:32 - 23-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:15:15 - 23-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:02:40 - 23-Dec-25 |
| Unknown* | 4 | €30.90 | SI Trade |
15:53:21 - 22-Dec-25 |
| Unknown* | 71 | €30.90 | SI Trade |
13:48:54 - 22-Dec-25 |
| Unknown* | 94 | €30.90 | SI Trade |
09:47:09 - 22-Dec-25 |
| Unknown* | 94 | €30.90 | SI Trade |
09:47:07 - 22-Dec-25 |
| Unknown* | 43 | €30.90 | SI Trade |
08:57:24 - 22-Dec-25 |
| Unknown* | 55 | €30.80 | SI Trade |
08:06:11 - 22-Dec-25 |
| Unknown* | 1 | €31.00 | SI Trade |
08:05:10 - 19-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:21 - 19-Dec-25 |
| Unknown* | 50 | €29.90 | SI Trade |
08:02:21 - 19-Dec-25 |
| Unknown* | 50 | €30.20 | SI Trade |
08:02:21 - 19-Dec-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:01:57 - 19-Dec-25 |
| Unknown* | 70 | €31.00 | SI Trade |
14:29:47 - 18-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:54:28 - 17-Dec-25 |
| Unknown* | 67 | €30.60 | SI Trade |
13:44:34 - 17-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
09:07:03 - 17-Dec-25 |
| Unknown* | 60 | €30.90 | SI Trade |
08:27:46 - 17-Dec-25 |
| Unknown* | 1 | €31.80 | SI Trade |
08:02:39 - 17-Dec-25 |
| Unknown* | 0 | €31.50 | SI Trade |
16:28:36 - 16-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
16:15:17 - 16-Dec-25 |
| Unknown* | 2 | €31.60 | SI Trade |
16:15:17 - 16-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
16:15:17 - 16-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:41:41 - 16-Dec-25 |
| Unknown* | 3 | €31.60 | SI Trade |
15:29:58 - 16-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:09:57 - 16-Dec-25 |
| Unknown* | 0 | €31.10 | SI Trade |
13:29:17 - 15-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:03:59 - 12-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:18 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:18 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:52:08 - 10-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
10:57:33 - 10-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
10:13:23 - 09-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:02:42 - 08-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 65 | €31.60 | SI Trade |
14:57:30 - 05-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:20:57 - 05-Dec-25 |
| Unknown* | 1 | €31.60 | SI Trade |
13:51:00 - 05-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:51:00 - 05-Dec-25 |
| Unknown* | 10 | €31.60 | SI Trade |
08:02:43 - 05-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:37:12 - 04-Dec-25 |
| Unknown* | 82 | €31.30 | SI Trade |
14:05:17 - 03-Dec-25 |
| Unknown* | 0 | €31.30 | SI Trade |
11:17:03 - 03-Dec-25 |
| Unknown* | 1 | €31.30 | OTC Trade |
10:39:15 - 03-Dec-25 |
| Unknown* | 82 | €31.10 | SI Trade |
15:10:40 - 02-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
15:22:22 - 28-Nov-25 |
| Unknown* | 4 | €31.20 | OTC Trade |
10:15:02 - 28-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
14:04:45 - 27-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
12:15:00 - 26-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:37:22 - 26-Nov-25 |
| Unknown* | 64 | €31.20 | SI Trade |
08:37:22 - 26-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
11:26:55 - 25-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:13 - 24-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:13 - 24-Nov-25 |
| Unknown* | 1 | €31.50 | SI Trade |
15:40:34 - 20-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
15:40:18 - 20-Nov-25 |
| Unknown* | 0 | €32.10 | SI Trade |
13:55:40 - 18-Nov-25 |
| Unknown* | 0 | €31.70 | SI Trade |
13:31:40 - 18-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
11:03:29 - 18-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:14 - 18-Nov-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:15:00 - 17-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:15:00 - 17-Nov-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:03:48 - 14-Nov-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:03:48 - 14-Nov-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:13:29 - 14-Nov-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:12:56 - 14-Nov-25 |
| Unknown* | 4 | €31.58 | OTC Trade |
08:02:22 - 14-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:19:17 - 12-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
09:44:22 - 12-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:24 - 12-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
12:15:00 - 11-Nov-25 |
| Unknown* | 10 | €30.90 | SI Trade |
08:31:28 - 11-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:29:58 - 11-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:29:58 - 11-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:35:20 - 10-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:35:20 - 10-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
13:44:14 - 07-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
16:28:00 - 06-Nov-25 |
| Unknown* | 1 | €31.50 | SI Trade |
12:52:29 - 06-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:29 - 06-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:02:29 - 06-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
14:32:52 - 05-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:14 - 05-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:13 - 05-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:13 - 05-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
10:00:21 - 04-Nov-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:39:56 - 03-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
11:03:12 - 03-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:47:05 - 31-Oct-25 |
| Unknown* | 0 | €30.90 | SI Trade |
16:25:29 - 30-Oct-25 |
| Unknown* | 90 | €31.40 | SI Trade |
16:14:32 - 30-Oct-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:07:14 - 29-Oct-25 |
| Unknown* | 1 | €30.30 | SI Trade |
15:06:32 - 27-Oct-25 |
| Unknown* | 1 | €30.30 | SI Trade |
15:06:32 - 27-Oct-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:30:33 - 27-Oct-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
08:02:04 - 27-Oct-25 |
| Unknown* | 10 | €30.90 | SI Trade |
08:16:07 - 24-Oct-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:02:22 - 24-Oct-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:04:42 - 23-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:42 - 23-Oct-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:04 - 22-Oct-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:04 - 22-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:26 - 20-Oct-25 |
| Unknown* | 0 | €31.20 | SI Trade |
12:52:03 - 16-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:06 - 15-Oct-25 |
| Unknown* | 5 | €30.40 | OTC Trade |
15:11:33 - 14-Oct-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:13:48 - 14-Oct-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:41:24 - 13-Oct-25 |
| Unknown* | 150 | €30.00 | SI Trade |
09:04:38 - 10-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
16:14:43 - 08-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:48:14 - 08-Oct-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:00:37 - 08-Oct-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:00:37 - 08-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:47:11 - 07-Oct-25 |
| Unknown* | 68 | €30.60 | SI Trade |
14:28:30 - 07-Oct-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:10 - 07-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:29:00 - 06-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:25 - 06-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:25 - 06-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:25 - 06-Oct-25 |