| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.40 | SI Trade |
13:14:44 - 19-Sep-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
11:14:15 - 19-Sep-25 |
| Unknown* | 100 | €30.10 | SI Trade |
08:21:04 - 19-Sep-25 |
| Unknown* | 0 | €32.00 | SI Trade |
13:28:25 - 16-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:37 - 15-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:20:23 - 11-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:14:54 - 10-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:30:05 - 09-Sep-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:11:26 - 04-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
12:15:01 - 04-Sep-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
11:42:06 - 04-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:21:12 - 03-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:21:12 - 03-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
13:21:12 - 03-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:08:26 - 02-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:01 - 01-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:43:14 - 29-Aug-25 |
| Unknown* | 5 | €30.10 | SI Trade |
08:02:23 - 28-Aug-25 |
| Unknown* | 60 | €30.20 | SI Trade |
14:45:34 - 26-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:26:39 - 26-Aug-25 |
| Unknown* | 3 | €29.90 | OTC Trade |
09:07:19 - 19-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:07:19 - 19-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
12:15:00 - 18-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
12:15:00 - 18-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:02:00 - 18-Aug-25 |
| Unknown* | 133 | €29.60 | SI Trade |
15:55:10 - 13-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:35:49 - 13-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
13:57:54 - 13-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
16:22:08 - 12-Aug-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:06:55 - 11-Aug-25 |
| Unknown* | 0 | €31.80 | SI Trade |
12:54:03 - 11-Aug-25 |
| Unknown* | 75 | €30.50 | SI Trade |
10:35:47 - 08-Aug-25 |
| Unknown* | 64 | €30.50 | SI Trade |
10:35:42 - 08-Aug-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:13 - 05-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
11:52:20 - 04-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:04:23 - 04-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:29 - 04-Aug-25 |
| Unknown* | 5 | €30.60 | OTC Trade |
11:04:17 - 31-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:46 - 30-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:58:21 - 29-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
10:46:05 - 29-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:38:05 - 29-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:38:15 - 22-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:06 - 22-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:15:00 - 18-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:48:39 - 18-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:37:57 - 17-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:37:27 - 15-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:28 - 15-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:50:44 - 14-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:49:57 - 14-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:48:14 - 09-Jul-25 |
| Unknown* | 5 | €30.20 | OTC Trade |
09:16:32 - 08-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:07:00 - 08-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:00:20 - 03-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:11:55 - 01-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:06 - 30-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:03 - 27-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:00:06 - 24-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:31:50 - 24-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:31:50 - 24-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:19:26 - 17-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:55:38 - 16-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:55:38 - 16-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:41:48 - 10-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:41:48 - 10-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:05:17 - 10-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:35:04 - 09-Jun-25 |
| Unknown* | 2 | €30.20 | SI Trade |
08:02:24 - 09-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:02:24 - 09-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:02:01 - 02-Jun-25 |
| Unknown* | 1 | €29.70 | SI Trade |
10:31:40 - 30-May-25 |
| Unknown* | 2 | €29.70 | SI Trade |
10:31:09 - 30-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:23:26 - 27-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:23:26 - 27-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:09:41 - 27-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:50:32 - 26-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
16:29:59 - 23-May-25 |
| Unknown* | 1 | €29.50 | SI Trade |
13:23:19 - 22-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:55 - 22-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
12:15:00 - 21-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:59:55 - 19-May-25 |
| Unknown* | 1 | €30.10 | SI Trade |
08:35:20 - 14-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:15:57 - 14-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:02:09 - 14-May-25 |
| Unknown* | 1 | €29.50 | SI Trade |
08:02:09 - 14-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:56:28 - 12-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:56:09 - 12-May-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:20 - 05-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:02:20 - 05-May-25 |
| Unknown* | 0 | €30.80 | SI Trade |
16:29:00 - 29-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:09:53 - 29-Apr-25 |
| Unknown* | 0 | €29.80 | SI Trade |
12:15:00 - 25-Apr-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:29:45 - 24-Apr-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:16:31 - 16-Apr-25 |
| Unknown* | 1 | €30.50 | SI Trade |
09:02:04 - 14-Apr-25 |
| Unknown* | 1 | €30.50 | SI Trade |
09:01:24 - 14-Apr-25 |
| Unknown* | 0 | €29.30 | SI Trade |
12:42:43 - 11-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
11:37:35 - 09-Apr-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:02:06 - 31-Mar-25 |
| Unknown* | 1 | €30.60 | SI Trade |
08:02:05 - 31-Mar-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:11:37 - 28-Mar-25 |
| Unknown* | 0 | €30.60 | SI Trade |
12:59:26 - 28-Mar-25 |
| Unknown* | 0 | €30.60 | SI Trade |
11:07:32 - 27-Mar-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:57:41 - 24-Mar-25 |
| Unknown* | 1 | €31.60 | SI Trade |
15:48:39 - 17-Mar-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:48:39 - 17-Mar-25 |
| Unknown* | 10 | €30.40 | OTC Trade |
13:43:41 - 17-Mar-25 |
| Unknown* | 10 | €31.20 | OTC Trade |
13:24:41 - 17-Mar-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:44:07 - 17-Mar-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:22:46 - 17-Mar-25 |
| Unknown* | 1 | €31.80 | SI Trade |
08:15:32 - 17-Mar-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:15:32 - 17-Mar-25 |
| Unknown* | 1 | €31.80 | SI Trade |
08:02:02 - 17-Mar-25 |
| Unknown* | 0 | €32.40 | SI Trade |
16:29:00 - 14-Mar-25 |
| Unknown* | 0 | €32.40 | SI Trade |
16:29:00 - 14-Mar-25 |
| Unknown* | 0 | €32.40 | SI Trade |
14:47:42 - 14-Mar-25 |
| Unknown* | 3 | €32.00 | OTC Trade |
14:00:10 - 14-Mar-25 |
| Unknown* | 1 | €32.00 | SI Trade |
14:00:10 - 14-Mar-25 |
| Unknown* | 0 | €32.20 | SI Trade |
11:19:14 - 13-Mar-25 |
| Unknown* | 0 | €32.00 | SI Trade |
11:19:13 - 13-Mar-25 |
| Unknown* | 14 | €32.40 | OTC Trade |
08:20:48 - 13-Mar-25 |
| Unknown* | 14 | €32.00 | OTC Trade |
08:19:59 - 13-Mar-25 |
| Unknown* | 14 | €32.00 | OTC Trade |
14:11:37 - 10-Mar-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:02:16 - 10-Mar-25 |
| Unknown* | 0 | €32.00 | SI Trade |
10:49:33 - 07-Mar-25 |
| Unknown* | 14 | €32.00 | OTC Trade |
08:02:10 - 07-Mar-25 |
| Unknown* | 14 | €31.40 | OTC Trade |
15:41:20 - 06-Mar-25 |
| Unknown* | 14 | €31.80 | OTC Trade |
08:47:49 - 06-Mar-25 |
| Unknown* | 15 | €31.20 | OTC Trade |
08:47:09 - 06-Mar-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
10:54:41 - 05-Mar-25 |
| Unknown* | 1 | €33.20 | SI Trade |
08:02:09 - 05-Mar-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:02:15 - 04-Mar-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:02 - 03-Mar-25 |
| Unknown* | 1 | €31.80 | SI Trade |
08:02:02 - 03-Mar-25 |