Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albis Leasing O (0FC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.30 SI Trade
11:14:28 - 28-Sep-26
Unknown* 0 €3.34 SI Trade
16:15:08 - 25-Sep-26
Unknown* 0 €3.36 SI Trade
15:55:00 - 25-Sep-26
Unknown* 0 €3.30 SI Trade
15:25:51 - 23-Sep-26
Unknown* 0 €3.30 SI Trade
16:28:19 - 15-Sep-26
Unknown* 0 €3.30 SI Trade
16:28:01 - 15-Sep-26
Unknown* 0 €3.30 SI Trade
12:17:36 - 10-Sep-26
Unknown* 0 €3.30 SI Trade
09:43:16 - 10-Sep-26
Unknown* 0 €3.40 SI Trade
09:23:19 - 04-Sep-26
Unknown* 0 €3.28 SI Trade
08:02:26 - 24-Aug-26
Unknown* 0 €3.24 SI Trade
10:23:25 - 10-Aug-26
Unknown* 0 €3.30 SI Trade
08:02:44 - 04-Aug-26
Unknown* 0 €3.32 SI Trade
15:37:04 - 31-Jul-26
Unknown* 0 €3.26 SI Trade
15:18:54 - 31-Jul-26
Unknown* 4 €3.18 OTC Trade
08:44:51 - 31-Jul-26
Unknown* 0 €3.18 SI Trade
14:59:42 - 28-Jul-26
Unknown* 0 €2.72 SI Trade
09:15:19 - 06-Jul-26
Unknown* 0 €2.88 SI Trade
09:15:19 - 06-Jul-26
Unknown* 0 €2.88 SI Trade
08:54:25 - 02-Jul-26
Unknown* 0 €2.84 SI Trade
08:02:31 - 02-Jul-26
Unknown* 0 €2.88 SI Trade
14:40:28 - 26-Jun-26
Unknown* 0 €2.88 SI Trade
14:40:28 - 26-Jun-26
Unknown* 0 €2.80 SI Trade
12:17:41 - 18-Jun-26
Unknown* 0 €2.84 SI Trade
07:24:44 - 11-May-26
Unknown* 0 €2.84 SI Trade
07:24:43 - 11-May-26
Unknown* 0 €3.08 SI Trade
11:46:28 - 30-Apr-26
Unknown* 0 €3.10 SI Trade
11:46:04 - 30-Apr-26
Unknown* 2 €3.06 OTC Trade
12:26:30 - 24-Apr-26
Unknown* 4 €2.92 OTC Trade
08:02:30 - 23-Mar-26
Unknown* 5 €2.82 OTC Trade
09:15:21 - 12-Mar-26
Unknown* 18 €2.98 OTC Trade
14:40:41 - 11-Nov-25
Unknown* 3 €3.02 OTC Trade
11:01:59 - 25-Jul-25
Unknown* 5 €3.14 OTC Trade
13:56:09 - 22-Jul-25
Unknown* 5 €2.74 OTC Trade
13:30:28 - 16-May-25
Unknown* 3 €2.78 OTC Trade
13:58:30 - 27-Mar-25
FTSE 100 Latest
Value10,684.88
Change0.00