Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albis Leasing O (0FC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.84 SI Trade
07:24:44 - 11-May-26
Unknown* 0 €2.84 SI Trade
07:24:43 - 11-May-26
Unknown* 0 €3.08 SI Trade
11:46:28 - 30-Apr-26
Unknown* 0 €3.10 SI Trade
11:46:04 - 30-Apr-26
Unknown* 2 €3.06 OTC Trade
12:26:30 - 24-Apr-26
Unknown* 4 €2.92 OTC Trade
08:02:30 - 23-Mar-26
Unknown* 5 €2.82 OTC Trade
09:15:21 - 12-Mar-26
Unknown* 18 €2.98 OTC Trade
14:40:41 - 11-Nov-25
Unknown* 3 €3.02 OTC Trade
11:01:59 - 25-Jul-25
Unknown* 5 €3.14 OTC Trade
13:56:09 - 22-Jul-25
Unknown* 5 €2.74 OTC Trade
13:30:28 - 16-May-25
Unknown* 3 €2.78 OTC Trade
13:58:30 - 27-Mar-25
FTSE 100 Latest
Value10,443.47
Change11.13