Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albis Leasing O (0FC8) Share Price

Price €2.148 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 18.00 at €2.98
Day's Volume: 0
Last Close: €2.148
Open: €0.00
ISIN: DE0006569403
Day's Range €0.00 - €0.00
52wk Range: €2.148 - €2.148
Market Capitalisation: €45.53m
VWAP: €0.00
Shares in Issue: 21.20m

Albis Leasing O (0FC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €2.98 OTC Trade
14:40:41 - 11-Nov-25
Unknown* 3 €3.02 OTC Trade
11:01:59 - 25-Jul-25
Unknown* 5 €3.14 OTC Trade
13:56:09 - 22-Jul-25
Unknown* 5 €2.74 OTC Trade
13:30:28 - 16-May-25
Unknown* 3 €2.78 OTC Trade
13:58:30 - 27-Mar-25
See more Albis Leasing O trades

Albis Leasing O (0FC8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.148 2.148 2.148 2.148 0
5th Feb 2026 (Thu) 2.148 2.148 2.148 2.148 0
4th Feb 2026 (Wed) 2.148 2.148 2.148 2.148 0
3rd Feb 2026 (Tue) 2.148 2.148 2.148 2.148 0
2nd Feb 2026 (Mon) 2.148 2.148 2.148 2.148 0
30th Jan 2026 (Fri) 2.148 2.148 2.148 2.148 0
29th Jan 2026 (Thu) 2.148 2.148 2.148 2.148 0
28th Jan 2026 (Wed) 2.148 2.148 2.148 2.148 0
27th Jan 2026 (Tue) 2.148 2.148 2.148 2.148 0
26th Jan 2026 (Mon) 2.148 2.148 2.148 2.148 0
23rd Jan 2026 (Fri) 2.148 2.148 2.148 2.148 0
22nd Jan 2026 (Thu) 2.148 2.148 2.148 2.148 0
21st Jan 2026 (Wed) 2.148 2.148 2.148 2.148 0
20th Jan 2026 (Tue) 2.148 2.148 2.148 2.148 0
19th Jan 2026 (Mon) 2.148 2.148 2.148 2.148 0
16th Jan 2026 (Fri) 2.148 2.148 2.148 2.148 0
15th Jan 2026 (Thu) 2.148 2.148 2.148 2.148 0
14th Jan 2026 (Wed) 2.148 2.148 2.148 2.148 0
13th Jan 2026 (Tue) 2.148 2.148 2.148 2.148 0
12th Jan 2026 (Mon) 2.148 2.148 2.148 2.148 0
9th Jan 2026 (Fri) 2.148 2.148 2.148 2.148 0
8th Jan 2026 (Thu) 2.148 2.148 2.148 2.148 0
7th Jan 2026 (Wed) 2.148 2.148 2.148 2.148 0
See more Albis Leasing O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered