Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albis Leasing O (0FC8) Share Price

Price €2.148 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FC8 Shares
Last Trade: Unknown 5.00 at €2.74
Day's Volume: 0
Last Close: €2.148
Open: €0.00
ISIN: DE0006569403
Day's Range €0.00 - €0.00
52wk Range: €2.148 - €2.148
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 21m

Albis Leasing O (0FC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €2.74 OTC Trade
13:30:28 - 16-May-25
Unknown* 3 €2.78 OTC Trade
13:58:30 - 27-Mar-25
See more Albis Leasing O trades

Albis Leasing O (0FC8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2.148 2.148 2.148 2.148 0
3rd Jul 2025 (Thu) 2.148 2.148 2.148 2.148 0
2nd Jul 2025 (Wed) 2.148 2.148 2.148 2.148 0
1st Jul 2025 (Tue) 2.148 2.148 2.148 2.148 0
30th Jun 2025 (Mon) 2.148 2.148 2.148 2.148 0
27th Jun 2025 (Fri) 2.148 2.148 2.148 2.148 0
26th Jun 2025 (Thu) 2.148 2.148 2.148 2.148 0
25th Jun 2025 (Wed) 2.148 2.148 2.148 2.148 0
24th Jun 2025 (Tue) 2.148 2.148 2.148 2.148 0
23rd Jun 2025 (Mon) 2.148 2.148 2.148 2.148 0
20th Jun 2025 (Fri) 2.148 2.148 2.148 2.148 0
19th Jun 2025 (Thu) 2.148 2.148 2.148 2.148 0
18th Jun 2025 (Wed) 2.148 2.148 2.148 2.148 0
17th Jun 2025 (Tue) 2.148 2.148 2.148 2.148 0
16th Jun 2025 (Mon) 2.148 2.148 2.148 2.148 0
13th Jun 2025 (Fri) 2.148 2.148 2.148 2.148 0
12th Jun 2025 (Thu) 2.148 2.148 2.148 2.148 0
11th Jun 2025 (Wed) 2.148 2.148 2.148 2.148 0
10th Jun 2025 (Tue) 2.148 2.148 2.148 2.148 0
9th Jun 2025 (Mon) 2.148 2.148 2.148 2.148 0
6th Jun 2025 (Fri) 2.148 2.148 2.148 2.148 0
See more Albis Leasing O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered