Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albis Leasing O (0FC8) Share Price

Price €2.148 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FC8 Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.148
Open: €0.00
ISIN: DE0006569403
Day's Range €0.00 - €0.00
52wk Range: €2.148 - €2.148
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 21m

Albis Leasing O (0FC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Albis Leasing O trades

Albis Leasing O (0FC8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 2.148 2.148 2.148 2.148 0
11th Mar 2025 (Tue) 2.148 2.148 2.148 2.148 0
10th Mar 2025 (Mon) 2.148 2.148 2.148 2.148 0
7th Mar 2025 (Fri) 2.148 2.148 2.148 2.148 0
6th Mar 2025 (Thu) 2.148 2.148 2.148 2.148 0
5th Mar 2025 (Wed) 2.148 2.148 2.148 2.148 0
4th Mar 2025 (Tue) 2.148 2.148 2.148 2.148 0
3rd Mar 2025 (Mon) 2.148 2.148 2.148 2.148 0
28th Feb 2025 (Fri) 2.148 2.148 2.148 2.148 0
27th Feb 2025 (Thu) 2.148 2.148 2.148 2.148 0
26th Feb 2025 (Wed) 2.148 2.148 2.148 2.148 0
25th Feb 2025 (Tue) 2.148 2.148 2.148 2.148 0
24th Feb 2025 (Mon) 2.148 2.148 2.148 2.148 0
21st Feb 2025 (Fri) 2.148 2.148 2.148 2.148 0
20th Feb 2025 (Thu) 2.148 2.148 2.148 2.148 5
19th Feb 2025 (Wed) 2.148 2.148 2.148 2.148 0
18th Feb 2025 (Tue) 2.148 2.148 2.148 2.148 0
17th Feb 2025 (Mon) 2.148 2.148 2.148 2.148 0
14th Feb 2025 (Fri) 2.148 2.148 2.148 2.148 0
13th Feb 2025 (Thu) 2.148 2.148 2.148 2.148 0
12th Feb 2025 (Wed) 2.148 2.148 2.148 2.148 0
See more Albis Leasing O price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered