Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albis Leasing O (0FC8) Share Price

Price €2.148 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FC8 Shares
Last Trade: Unknown 3.00 at €2.78
Day's Volume: 0
Last Close: €2.148
Open: €0.00
ISIN: DE0006569403
Day's Range €0.00 - €0.00
52wk Range: €2.148 - €2.148
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 21m

Albis Leasing O (0FC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €2.78 OTC Trade
13:58:30 - 27-Mar-25
See more Albis Leasing O trades

Albis Leasing O (0FC8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2.148 2.148 2.148 2.148 0
8th May 2025 (Thu) 2.148 2.148 2.148 2.148 0
7th May 2025 (Wed) 2.148 2.148 2.148 2.148 0
6th May 2025 (Tue) 2.148 2.148 2.148 2.148 0
5th May 2025 (Mon) 2.148 2.148 2.148 2.148 0
2nd May 2025 (Fri) 2.148 2.148 2.148 2.148 0
1st May 2025 (Thu) 2.148 2.148 2.148 2.148 0
30th Apr 2025 (Wed) 2.148 2.148 2.148 2.148 0
29th Apr 2025 (Tue) 2.148 2.148 2.148 2.148 0
28th Apr 2025 (Mon) 2.148 2.148 2.148 2.148 0
25th Apr 2025 (Fri) 2.148 2.148 2.148 2.148 0
24th Apr 2025 (Thu) 2.148 2.148 2.148 2.148 0
23rd Apr 2025 (Wed) 2.148 2.148 2.148 2.148 0
22nd Apr 2025 (Tue) 2.148 2.148 2.148 2.148 0
21st Apr 2025 (Mon) 2.148 2.148 2.148 2.148 0
18th Apr 2025 (Fri) 2.148 2.148 2.148 2.148 0
17th Apr 2025 (Thu) 2.148 2.148 2.148 2.148 0
16th Apr 2025 (Wed) 2.148 2.148 2.148 2.148 0
15th Apr 2025 (Tue) 2.148 2.148 2.148 2.148 0
14th Apr 2025 (Mon) 2.148 2.148 2.148 2.148 0
11th Apr 2025 (Fri) 2.148 2.148 2.148 2.148 0
See more Albis Leasing O price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered