Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 1.92 1.92 1.92 1.92 0
20th Oct 2026 (Tue) 1.92 1.92 1.92 1.92 0
19th Oct 2026 (Mon) 1.92 1.92 1.92 1.92 0
16th Oct 2026 (Fri) 1.92 1.92 1.92 1.92 0
15th Oct 2026 (Thu) 1.92 1.92 1.92 1.92 0
14th Oct 2026 (Wed) 1.89 1.89 1.89 1.89 0
13th Oct 2026 (Tue) 1.89 1.89 1.89 1.89 0
12th Oct 2026 (Mon) 1.89 1.89 1.89 1.89 0
9th Oct 2026 (Fri) 1.95 1.95 1.95 1.95 0
8th Oct 2026 (Thu) 1.95 1.95 1.95 1.95 0
7th Oct 2026 (Wed) 1.95 1.95 1.95 1.95 0
6th Oct 2026 (Tue) 1.95 1.95 1.95 1.95 0
5th Oct 2026 (Mon) 1.95 1.95 1.95 1.95 0
2nd Oct 2026 (Fri) 1.95 1.95 1.95 1.95 0
1st Oct 2026 (Thu) 1.95 1.95 1.95 1.95 0
30th Sep 2026 (Wed) 1.95 1.95 1.95 1.95 0
29th Sep 2026 (Tue) 1.99 1.99 1.99 1.99 0
28th Sep 2026 (Mon) 1.99 1.99 1.99 1.99 0
25th Sep 2026 (Fri) 1.92 1.92 1.92 1.92 0
24th Sep 2026 (Thu) 1.92 1.92 1.92 1.92 0
23rd Sep 2026 (Wed) 2.04 2.04 2.04 2.04 0
22nd Sep 2026 (Tue) 2.04 2.04 2.04 2.04 0
21st Sep 2026 (Mon) 2.04 2.04 2.04 2.04 0
18th Sep 2026 (Fri) 2.04 2.04 2.04 2.04 0
17th Sep 2026 (Thu) 2.04 2.04 2.04 2.04 0
16th Sep 2026 (Wed) 2.04 2.04 2.04 2.04 0
15th Sep 2026 (Tue) 2.04 2.04 2.04 2.04 0
14th Sep 2026 (Mon) 2.04 2.04 2.04 2.04 0
11th Sep 2026 (Fri) 2.04 2.04 2.04 2.04 0
10th Sep 2026 (Thu) 2.04 2.04 2.04 2.04 0
9th Sep 2026 (Wed) 2.04 2.04 2.04 2.04 0
8th Sep 2026 (Tue) 2.04 2.04 2.04 2.04 0
7th Sep 2026 (Mon) 2.04 2.04 2.04 2.04 0
4th Sep 2026 (Fri) 2.04 2.04 2.04 2.04 0
3rd Sep 2026 (Thu) 2.04 2.04 2.04 2.04 0
2nd Sep 2026 (Wed) 2.04 2.04 2.04 2.04 0
1st Sep 2026 (Tue) 2.06 2.06 2.06 2.06 0
31st Aug 2026 (Mon) 2.06 2.06 2.06 2.06 0
28th Aug 2026 (Fri) 2.06 2.06 2.06 2.06 0
27th Aug 2026 (Thu) 2.06 2.06 2.06 2.06 0
26th Aug 2026 (Wed) 2.06 2.06 2.06 2.06 0
25th Aug 2026 (Tue) 2.06 2.06 2.06 2.06 0
24th Aug 2026 (Mon) 2.06 2.06 2.06 2.06 0
FTSE 100 Latest
Value10,752.88
Change0.00