Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.77 1.77 1.77 1.77 0
2nd Apr 2026 (Thu) 1.77 1.77 1.77 1.77 1
1st Apr 2026 (Wed) 1.78 1.78 1.78 1.78 0
31st Mar 2026 (Tue) 1.85 1.85 1.85 1.85 0
30th Mar 2026 (Mon) 1.82 1.82 1.82 1.82 0
27th Mar 2026 (Fri) 1.87 1.87 1.87 1.87 0
26th Mar 2026 (Thu) 1.84 1.84 1.84 1.84 0
25th Mar 2026 (Wed) 1.85 1.85 1.85 1.85 0
24th Mar 2026 (Tue) 1.85 1.85 1.85 1.85 0
23rd Mar 2026 (Mon) 1.85 1.85 1.85 1.85 0
20th Mar 2026 (Fri) 1.83 1.83 1.83 1.83 0
19th Mar 2026 (Thu) 1.83 1.83 1.83 1.83 0
18th Mar 2026 (Wed) 1.80 1.80 1.80 1.80 0
17th Mar 2026 (Tue) 1.80 1.80 1.80 1.80 0
16th Mar 2026 (Mon) 1.80 1.80 1.80 1.80 0
13th Mar 2026 (Fri) 1.80 1.80 1.80 1.80 0
12th Mar 2026 (Thu) 1.80 1.80 1.80 1.80 0
11th Mar 2026 (Wed) 1.72 1.72 1.72 1.72 0
10th Mar 2026 (Tue) 1.72 1.72 1.72 1.72 0
9th Mar 2026 (Mon) 1.72 1.72 1.72 1.72 1
6th Mar 2026 (Fri) 1.76 1.76 1.76 1.76 0
5th Mar 2026 (Thu) 1.76 1.76 1.76 1.76 0
4th Mar 2026 (Wed) 1.76 1.76 1.76 1.76 0
3rd Mar 2026 (Tue) 1.74 1.74 1.74 1.74 0
2nd Mar 2026 (Mon) 1.74 1.74 1.74 1.74 1
27th Feb 2026 (Fri) 1.86 1.86 1.86 1.86 0
26th Feb 2026 (Thu) 1.86 1.86 1.86 1.86 0
25th Feb 2026 (Wed) 1.86 1.86 1.86 1.86 0
24th Feb 2026 (Tue) 1.86 1.86 1.86 1.86 0
23rd Feb 2026 (Mon) 1.86 1.86 1.86 1.86 0
20th Feb 2026 (Fri) 1.86 1.86 1.86 1.86 1
19th Feb 2026 (Thu) 1.77 1.77 1.77 1.77 0
18th Feb 2026 (Wed) 1.77 1.77 1.77 1.77 0
17th Feb 2026 (Tue) 1.77 1.77 1.77 1.77 1
16th Feb 2026 (Mon) 1.80 1.80 1.80 1.80 0
13th Feb 2026 (Fri) 1.80 1.80 1.80 1.80 1
12th Feb 2026 (Thu) 1.86 1.86 1.86 1.86 0
11th Feb 2026 (Wed) 1.86 1.86 1.86 1.86 0
10th Feb 2026 (Tue) 1.86 1.86 1.86 1.86 0
9th Feb 2026 (Mon) 1.86 1.86 1.86 1.86 0
6th Feb 2026 (Fri) 1.82 1.82 1.82 1.82 0
FTSE 100 Latest
Value10,436.29
Change71.50