Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.75 on 21-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.75
Day's Volume: 0
Last Close: €1.75
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.32 - €1.85
Market Capitalisation: €56.00m
VWAP: €0.00
Shares in Issue: 32.00m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.75 SI Trade
10:34:00 - 17-Nov-25
Unknown* 2 €1.85 SI Trade
09:17:56 - 14-Nov-25
Unknown* 0 €1.72 SI Trade
16:25:45 - 13-Nov-25
Unknown* 0 €1.76 SI Trade
10:29:06 - 13-Nov-25
Unknown* 1 €1.80 SI Trade
10:29:06 - 13-Nov-25
Unknown* 2 €1.83 SI Trade
09:32:56 - 13-Nov-25
Unknown* 0 €1.77 SI Trade
08:09:38 - 11-Nov-25
Unknown* 3 €1.77 SI Trade
08:09:38 - 11-Nov-25
Unknown* 3 €1.70 SI Trade
08:00:29 - 20-Oct-25
Unknown* 0 €1.64 SI Trade
08:00:03 - 17-Oct-25
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1.75 1.75 1.75 1.75 0
20th Nov 2025 (Thu) 1.75 1.75 1.75 1.75 0
19th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 0
18th Nov 2025 (Tue) 1.75 1.75 1.75 1.75 0
17th Nov 2025 (Mon) 1.75 1.75 1.75 1.75 0
14th Nov 2025 (Fri) 1.85 1.85 1.85 1.85 2
13th Nov 2025 (Thu) 1.72 1.72 1.72 1.72 3
12th Nov 2025 (Wed) 1.77 1.77 1.77 1.77 0
11th Nov 2025 (Tue) 1.77 1.77 1.77 1.77 3
10th Nov 2025 (Mon) 1.70 1.70 1.70 1.70 0
7th Nov 2025 (Fri) 1.70 1.70 1.70 1.70 0
6th Nov 2025 (Thu) 1.70 1.70 1.70 1.70 0
5th Nov 2025 (Wed) 1.70 1.70 1.70 1.70 0
4th Nov 2025 (Tue) 1.70 1.70 1.70 1.70 0
3rd Nov 2025 (Mon) 1.70 1.70 1.70 1.70 0
31st Oct 2025 (Fri) 1.70 1.70 1.70 1.70 0
30th Oct 2025 (Thu) 1.70 1.70 1.70 1.70 0
29th Oct 2025 (Wed) 1.70 1.70 1.70 1.70 0
28th Oct 2025 (Tue) 1.70 1.70 1.70 1.70 0
27th Oct 2025 (Mon) 1.70 1.70 1.70 1.70 0
24th Oct 2025 (Fri) 1.70 1.70 1.70 1.70 0
23rd Oct 2025 (Thu) 1.70 1.70 1.70 1.70 0
22nd Oct 2025 (Wed) 1.70 1.70 1.70 1.70 0
See more Montebalito Ord price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered