Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.45 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FBX Shares
Last Trade: Unknown 1.00 at €1.45
Day's Volume: 0
Last Close: €1.45
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.32 - €1.45
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 32m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.45 SI Trade
16:25:10 - 11-Mar-25
Unknown* 2 €1.43 SI Trade
16:12:07 - 03-Mar-25
Unknown* 2 €1.45 SI Trade
08:00:17 - 28-Feb-25
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 1.45 1.45 1.45 1.45 0
11th Mar 2025 (Tue) 1.45 1.45 1.45 1.45 1
10th Mar 2025 (Mon) 1.43 1.43 1.43 1.43 0
7th Mar 2025 (Fri) 1.43 1.43 1.43 1.43 0
6th Mar 2025 (Thu) 1.43 1.43 1.43 1.43 0
5th Mar 2025 (Wed) 1.43 1.43 1.43 1.43 0
4th Mar 2025 (Tue) 1.43 1.43 1.43 1.43 0
3rd Mar 2025 (Mon) 1.43 1.43 1.43 1.43 2
28th Feb 2025 (Fri) 1.45 1.45 1.45 1.45 2
27th Feb 2025 (Thu) 1.39 1.39 1.39 1.39 0
26th Feb 2025 (Wed) 1.39 1.39 1.39 1.39 0
25th Feb 2025 (Tue) 1.39 1.39 1.39 1.39 0
24th Feb 2025 (Mon) 1.39 1.39 1.39 1.39 0
21st Feb 2025 (Fri) 1.39 1.39 1.39 1.39 0
20th Feb 2025 (Thu) 1.39 1.39 1.39 1.39 0
19th Feb 2025 (Wed) 1.39 1.39 1.39 1.39 0
18th Feb 2025 (Tue) 1.39 1.39 1.39 1.39 0
17th Feb 2025 (Mon) 1.39 1.39 1.39 1.39 0
14th Feb 2025 (Fri) 1.39 1.39 1.39 1.39 0
13th Feb 2025 (Thu) 1.39 1.39 1.39 1.39 0
12th Feb 2025 (Wed) 1.39 1.39 1.39 1.39 0
See more Montebalito Ord price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered