Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.44 on 30-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FBX Shares
Last Trade: Unknown 0.00 at €1.44
Day's Volume: 0
Last Close: €1.44
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.32 - €1.45
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 32m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.44 SI Trade
08:00:06 - 29-May-25
Unknown* 0 €1.42 SI Trade
08:00:18 - 28-May-25
Unknown* 0 €1.43 SI Trade
11:04:45 - 27-May-25
Unknown* 0 €1.43 SI Trade
11:04:45 - 27-May-25
Unknown* 0 €1.43 SI Trade
11:04:45 - 27-May-25
Unknown* 0 €1.43 SI Trade
12:16:51 - 19-May-25
Unknown* 0 €1.43 SI Trade
08:00:31 - 19-May-25
Unknown* 0 €1.42 SI Trade
08:00:26 - 09-May-25
Unknown* 1 €1.42 SI Trade
13:04:51 - 07-May-25
Unknown* 0 €1.43 SI Trade
08:00:11 - 05-May-25
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.44 1.44 1.44 1.44 0
29th May 2025 (Thu) 1.44 1.44 1.44 1.44 0
28th May 2025 (Wed) 1.42 1.42 1.42 1.42 0
27th May 2025 (Tue) 1.43 1.43 1.43 1.43 0
26th May 2025 (Mon) 1.43 1.43 1.43 1.43 0
23rd May 2025 (Fri) 1.43 1.43 1.43 1.43 0
22nd May 2025 (Thu) 1.43 1.43 1.43 1.43 0
21st May 2025 (Wed) 1.43 1.43 1.43 1.43 0
20th May 2025 (Tue) 1.43 1.43 1.43 1.43 0
19th May 2025 (Mon) 1.43 1.43 1.43 1.43 0
16th May 2025 (Fri) 1.42 1.42 1.42 1.42 0
15th May 2025 (Thu) 1.42 1.42 1.42 1.42 0
14th May 2025 (Wed) 1.42 1.42 1.42 1.42 0
13th May 2025 (Tue) 1.42 1.42 1.42 1.42 0
12th May 2025 (Mon) 1.42 1.42 1.42 1.42 0
9th May 2025 (Fri) 1.42 1.42 1.42 1.42 0
8th May 2025 (Thu) 1.42 1.42 1.42 1.42 0
7th May 2025 (Wed) 1.42 1.42 1.42 1.42 1
6th May 2025 (Tue) 1.43 1.43 1.43 1.43 0
5th May 2025 (Mon) 1.43 1.43 1.43 1.43 0
2nd May 2025 (Fri) 1.41 1.41 1.41 1.41 0
1st May 2025 (Thu) 1.41 1.41 1.41 1.41 0
See more Montebalito Ord price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered