Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.97 on 21-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.97
Day's Volume: 0
Last Close: €1.97
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.61 - €2.04
Market Capitalisation: €61.76m
VWAP: €0.00
Shares in Issue: 32.00m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.97 SI Trade
14:12:11 - 21-Aug-26
Unknown* 0 €1.96 SI Trade
08:00:27 - 21-Aug-26
Unknown* 0 €1.93 SI Trade
15:01:09 - 19-Aug-26
Unknown* 0 €2.00 SI Trade
08:28:35 - 19-Aug-26
Unknown* 0 €2.04 SI Trade
10:08:48 - 12-Aug-26
Unknown* 1 €1.90 SI Trade
08:00:01 - 10-Aug-26
Unknown* 0 €1.98 SI Trade
08:11:22 - 28-Jul-26
Unknown* 0 €1.99 SI Trade
15:00:00 - 27-Jul-26
Unknown* 0 €1.99 SI Trade
09:58:25 - 27-Jul-26
Unknown* 0 €1.96 SI Trade
13:01:38 - 24-Jul-26
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1.97 1.97 1.97 1.97 0
20th Aug 2026 (Thu) 1.93 1.93 1.93 1.93 0
19th Aug 2026 (Wed) 1.93 1.93 1.93 1.93 0
18th Aug 2026 (Tue) 2.04 2.04 2.04 2.04 0
17th Aug 2026 (Mon) 2.04 2.04 2.04 2.04 0
14th Aug 2026 (Fri) 2.04 2.04 2.04 2.04 0
13th Aug 2026 (Thu) 2.04 2.04 2.04 2.04 0
12th Aug 2026 (Wed) 2.04 2.04 2.04 2.04 0
11th Aug 2026 (Tue) 1.90 1.90 1.90 1.90 0
10th Aug 2026 (Mon) 1.90 1.90 1.90 1.90 1
7th Aug 2026 (Fri) 1.98 1.98 1.98 1.98 0
6th Aug 2026 (Thu) 1.98 1.98 1.98 1.98 0
5th Aug 2026 (Wed) 1.98 1.98 1.98 1.98 0
4th Aug 2026 (Tue) 1.98 1.98 1.98 1.98 0
3rd Aug 2026 (Mon) 1.98 1.98 1.98 1.98 0
31st Jul 2026 (Fri) 1.98 1.98 1.98 1.98 0
30th Jul 2026 (Thu) 1.98 1.98 1.98 1.98 0
29th Jul 2026 (Wed) 1.98 1.98 1.98 1.98 0
28th Jul 2026 (Tue) 1.98 1.98 1.98 1.98 0
27th Jul 2026 (Mon) 1.99 1.99 1.99 1.99 0
24th Jul 2026 (Fri) 1.96 1.96 1.96 1.96 0
23rd Jul 2026 (Thu) 1.94 1.94 1.94 1.94 0
22nd Jul 2026 (Wed) 1.98 1.98 1.98 1.98 0
See more Montebalito Ord price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered