Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.42 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FBX Shares
Last Trade: Unknown 0.00 at €1.42
Day's Volume: 0
Last Close: €1.42
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.32 - €1.45
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 32m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.42 SI Trade
08:00:26 - 09-May-25
Unknown* 1 €1.42 SI Trade
13:04:51 - 07-May-25
Unknown* 0 €1.43 SI Trade
08:00:11 - 05-May-25
Unknown* 1 €1.41 SI Trade
08:00:25 - 23-Apr-25
Unknown* 1 €1.41 SI Trade
08:00:27 - 15-Apr-25
Unknown* 0 €1.41 SI Trade
15:14:30 - 08-Apr-25
Unknown* 0 €1.38 SI Trade
10:18:21 - 04-Apr-25
Unknown* 2 €1.40 SI Trade
15:16:05 - 18-Mar-25
Unknown* 1 €1.45 SI Trade
16:25:10 - 11-Mar-25
Unknown* 2 €1.43 SI Trade
16:12:07 - 03-Mar-25
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.42 1.42 1.42 1.42 0
8th May 2025 (Thu) 1.42 1.42 1.42 1.42 0
7th May 2025 (Wed) 1.42 1.42 1.42 1.42 1
6th May 2025 (Tue) 1.43 1.43 1.43 1.43 0
5th May 2025 (Mon) 1.43 1.43 1.43 1.43 0
2nd May 2025 (Fri) 1.41 1.41 1.41 1.41 0
1st May 2025 (Thu) 1.41 1.41 1.41 1.41 0
30th Apr 2025 (Wed) 1.41 1.41 1.41 1.41 0
29th Apr 2025 (Tue) 1.41 1.41 1.41 1.41 0
28th Apr 2025 (Mon) 1.41 1.41 1.41 1.41 0
25th Apr 2025 (Fri) 1.41 1.41 1.41 1.41 0
24th Apr 2025 (Thu) 1.41 1.41 1.41 1.41 0
23rd Apr 2025 (Wed) 1.41 1.41 1.41 1.41 1
22nd Apr 2025 (Tue) 1.41 1.41 1.41 1.41 0
21st Apr 2025 (Mon) 1.41 1.41 1.41 1.41 0
18th Apr 2025 (Fri) 1.41 1.41 1.41 1.41 0
17th Apr 2025 (Thu) 1.41 1.41 1.41 1.41 0
16th Apr 2025 (Wed) 1.41 1.41 1.41 1.41 0
15th Apr 2025 (Tue) 1.41 1.41 1.41 1.41 1
14th Apr 2025 (Mon) 1.41 1.41 1.41 1.41 0
11th Apr 2025 (Fri) 1.41 1.41 1.41 1.41 0
See more Montebalito Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered