Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.79 on 12-01-2026 at 14:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 11.00 at €1.79
Day's Volume: 0
Last Close: €1.79
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.32 - €1.85
Market Capitalisation: €57.28m
VWAP: €0.00
Shares in Issue: 32.00m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €1.79 SI Trade
14:10:33 - 07-Jan-26
Unknown* 0 €1.79 SI Trade
12:58:12 - 07-Jan-26
Unknown* 0 €1.73 SI Trade
16:29:28 - 06-Jan-26
Unknown* 0 €1.77 SI Trade
13:53:09 - 06-Jan-26
Unknown* 1 €1.78 SI Trade
13:53:09 - 06-Jan-26
Unknown* 0 €1.78 SI Trade
13:53:09 - 06-Jan-26
Unknown* 1 €1.80 SI Trade
08:12:08 - 29-Dec-25
Unknown* 0 €1.80 SI Trade
08:12:08 - 29-Dec-25
Unknown* 5 €1.80 SI Trade
14:41:57 - 22-Dec-25
Unknown* 0 €1.70 SI Trade
08:00:11 - 12-Dec-25
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 1.79 1.79 1.79 1.79 0
9th Jan 2026 (Fri) 1.79 1.79 1.79 1.79 0
8th Jan 2026 (Thu) 1.79 1.79 1.79 1.79 0
7th Jan 2026 (Wed) 1.79 1.79 1.79 1.79 11
6th Jan 2026 (Tue) 1.73 1.73 1.73 1.73 1
5th Jan 2026 (Mon) 1.80 1.80 1.80 1.80 0
2nd Jan 2026 (Fri) 1.80 1.80 1.80 1.80 0
1st Jan 2026 (Thu) 1.80 1.80 1.80 1.80 0
31st Dec 2025 (Wed) 1.80 1.80 1.80 1.80 0
30th Dec 2025 (Tue) 1.80 1.80 1.80 1.80 0
29th Dec 2025 (Mon) 1.80 1.80 1.80 1.80 1
26th Dec 2025 (Fri) 1.80 1.80 1.80 1.80 0
25th Dec 2025 (Thu) 1.80 1.80 1.80 1.80 0
24th Dec 2025 (Wed) 1.80 1.80 1.80 1.80 0
23rd Dec 2025 (Tue) 1.80 1.80 1.80 1.80 0
22nd Dec 2025 (Mon) 1.80 1.80 1.80 1.80 5
19th Dec 2025 (Fri) 1.70 1.70 1.70 1.70 0
18th Dec 2025 (Thu) 1.70 1.70 1.70 1.70 0
17th Dec 2025 (Wed) 1.70 1.70 1.70 1.70 0
16th Dec 2025 (Tue) 1.70 1.70 1.70 1.70 0
15th Dec 2025 (Mon) 1.70 1.70 1.70 1.70 0
12th Dec 2025 (Fri) 1.70 1.70 1.70 1.70 0
See more Montebalito Ord price history
FTSE 100 Latest
Value10,143.07
Change18.47

Login to your account

Forgot Password?

Not Registered