Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.50 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FBX Shares
Last Trade: Unknown 0.00 at €1.50
Day's Volume: 0
Last Close: €1.50
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.32 - €1.52
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 32m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.50 SI Trade
08:07:20 - 02-Jul-25
Unknown* 3 €1.47 SI Trade
16:07:58 - 26-Jun-25
Unknown* 0 €1.44 SI Trade
09:42:38 - 26-Jun-25
Unknown* 1 €1.50 SI Trade
14:54:31 - 25-Jun-25
Unknown* 5 €1.52 SI Trade
08:12:37 - 25-Jun-25
Unknown* 0 €1.52 SI Trade
10:23:15 - 24-Jun-25
Unknown* 5 €1.42 SI Trade
08:02:30 - 24-Jun-25
Unknown* 2 €1.55 SI Trade
08:02:30 - 24-Jun-25
Unknown* 2 €1.50 SI Trade
09:28:17 - 20-Jun-25
Unknown* 0 €1.51 SI Trade
08:43:54 - 20-Jun-25
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.50 1.50 1.50 1.50 0
1st Jul 2025 (Tue) 1.47 1.47 1.47 1.47 0
30th Jun 2025 (Mon) 1.47 1.47 1.47 1.47 0
27th Jun 2025 (Fri) 1.47 1.47 1.47 1.47 0
26th Jun 2025 (Thu) 1.47 1.47 1.47 1.47 3
25th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 6
24th Jun 2025 (Tue) 1.52 1.52 1.52 1.52 7
23rd Jun 2025 (Mon) 1.50 1.50 1.50 1.50 0
20th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 2
19th Jun 2025 (Thu) 1.45 1.45 1.45 1.45 0
18th Jun 2025 (Wed) 1.42 1.42 1.42 1.42 0
17th Jun 2025 (Tue) 1.42 1.42 1.42 1.42 0
16th Jun 2025 (Mon) 1.42 1.42 1.42 1.42 0
13th Jun 2025 (Fri) 1.44 1.44 1.44 1.44 0
12th Jun 2025 (Thu) 1.44 1.44 1.44 1.44 1
11th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 0
10th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 0
9th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 1
6th Jun 2025 (Fri) 1.44 1.44 1.44 1.44 0
5th Jun 2025 (Thu) 1.44 1.44 1.44 1.44 0
4th Jun 2025 (Wed) 1.44 1.44 1.44 1.44 0
3rd Jun 2025 (Tue) 1.44 1.44 1.44 1.44 0
See more Montebalito Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered