Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.70 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.70
Day's Volume: 0
Last Close: €1.70
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.32 - €1.85
Market Capitalisation: €55.36m
VWAP: €0.00
Shares in Issue: 32.00m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.70 SI Trade
08:00:11 - 12-Dec-25
Unknown* 0 €1.73 SI Trade
09:45:04 - 02-Dec-25
Unknown* 0 €1.69 SI Trade
15:10:38 - 24-Nov-25
Unknown* 0 €1.75 SI Trade
10:34:00 - 17-Nov-25
Unknown* 2 €1.85 SI Trade
09:17:56 - 14-Nov-25
Unknown* 0 €1.72 SI Trade
16:25:45 - 13-Nov-25
Unknown* 0 €1.76 SI Trade
10:29:06 - 13-Nov-25
Unknown* 1 €1.80 SI Trade
10:29:06 - 13-Nov-25
Unknown* 2 €1.83 SI Trade
09:32:56 - 13-Nov-25
Unknown* 0 €1.77 SI Trade
08:09:38 - 11-Nov-25
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.70 1.70 1.70 1.70 0
11th Dec 2025 (Thu) 1.73 1.73 1.73 1.73 0
10th Dec 2025 (Wed) 1.73 1.73 1.73 1.73 0
9th Dec 2025 (Tue) 1.73 1.73 1.73 1.73 0
8th Dec 2025 (Mon) 1.73 1.73 1.73 1.73 0
5th Dec 2025 (Fri) 1.73 1.73 1.73 1.73 0
4th Dec 2025 (Thu) 1.73 1.73 1.73 1.73 0
3rd Dec 2025 (Wed) 1.73 1.73 1.73 1.73 0
2nd Dec 2025 (Tue) 1.73 1.73 1.73 1.73 0
1st Dec 2025 (Mon) 1.69 1.69 1.69 1.69 0
28th Nov 2025 (Fri) 1.69 1.69 1.69 1.69 0
27th Nov 2025 (Thu) 1.69 1.69 1.69 1.69 0
26th Nov 2025 (Wed) 1.69 1.69 1.69 1.69 0
25th Nov 2025 (Tue) 1.69 1.69 1.69 1.69 0
24th Nov 2025 (Mon) 1.69 1.69 1.69 1.69 0
21st Nov 2025 (Fri) 1.75 1.75 1.75 1.75 0
20th Nov 2025 (Thu) 1.75 1.75 1.75 1.75 0
19th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 0
18th Nov 2025 (Tue) 1.75 1.75 1.75 1.75 0
17th Nov 2025 (Mon) 1.75 1.75 1.75 1.75 0
14th Nov 2025 (Fri) 1.85 1.85 1.85 1.85 2
13th Nov 2025 (Thu) 1.72 1.72 1.72 1.72 3
See more Montebalito Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered