Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.84 on 23-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.84
Day's Volume: 0
Last Close: €1.84
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.47 - €1.88
Market Capitalisation: €58.88m
VWAP: €0.00
Shares in Issue: 32.00m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.84 SI Trade
14:15:00 - 22-Jun-26
Unknown* 0 €1.86 SI Trade
08:15:58 - 18-Jun-26
Unknown* 1 €1.86 SI Trade
08:10:11 - 18-Jun-26
Unknown* 1 €1.86 SI Trade
08:06:47 - 18-Jun-26
Unknown* 1 €1.86 SI Trade
08:02:16 - 18-Jun-26
Unknown* 1 €1.86 SI Trade
08:01:12 - 18-Jun-26
Unknown* 1 €1.86 SI Trade
08:00:21 - 18-Jun-26
Unknown* 0 €1.81 SI Trade
09:47:38 - 08-Jun-26
Unknown* 1 €1.79 SI Trade
06:57:40 - 15-May-26
Unknown* 1 €1.79 SI Trade
06:57:39 - 15-May-26
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 1.84 1.84 1.84 1.84 0
19th Jun 2026 (Fri) 1.86 1.86 1.86 1.86 0
18th Jun 2026 (Thu) 1.86 1.86 1.86 1.86 5
17th Jun 2026 (Wed) 1.81 1.81 1.81 1.81 0
16th Jun 2026 (Tue) 1.81 1.81 1.81 1.81 0
15th Jun 2026 (Mon) 1.81 1.81 1.81 1.81 0
12th Jun 2026 (Fri) 1.81 1.81 1.81 1.81 0
11th Jun 2026 (Thu) 1.81 1.81 1.81 1.81 0
10th Jun 2026 (Wed) 1.81 1.81 1.81 1.81 0
9th Jun 2026 (Tue) 1.81 1.81 1.81 1.81 0
8th Jun 2026 (Mon) 1.81 1.81 1.81 1.81 0
5th Jun 2026 (Fri) 1.79 1.79 1.79 1.79 0
4th Jun 2026 (Thu) 1.79 1.79 1.79 1.79 0
3rd Jun 2026 (Wed) 1.79 1.79 1.79 1.79 0
2nd Jun 2026 (Tue) 1.79 1.79 1.79 1.79 0
1st Jun 2026 (Mon) 1.79 1.79 1.79 1.79 0
29th May 2026 (Fri) 1.79 1.79 1.79 1.79 0
28th May 2026 (Thu) 1.79 1.79 1.79 1.79 0
27th May 2026 (Wed) 1.79 1.79 1.79 1.79 0
26th May 2026 (Tue) 1.79 1.79 1.79 1.79 0
25th May 2026 (Mon) 1.79 1.79 1.79 1.79 0
See more Montebalito Ord price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered