Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.94 on 23-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.94
Day's Volume: 0
Last Close: €1.94
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.51 - €1.99
Market Capitalisation: €63.36m
VWAP: €0.00
Shares in Issue: 32.00m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.94 SI Trade
11:03:06 - 23-Jul-26
Unknown* 0 €1.94 SI Trade
08:07:22 - 23-Jul-26
Unknown* 0 €1.98 SI Trade
13:25:04 - 22-Jul-26
Unknown* 0 €1.99 SI Trade
14:59:38 - 20-Jul-26
Unknown* 0 €1.97 SI Trade
08:00:42 - 17-Jul-26
Unknown* 0 €1.97 SI Trade
08:00:21 - 17-Jul-26
Unknown* 0 €1.94 SI Trade
08:41:16 - 08-Jul-26
Unknown* 0 €1.86 SI Trade
16:27:07 - 06-Jul-26
Unknown* 1 €1.95 SI Trade
15:47:29 - 06-Jul-26
Unknown* 0 €1.86 SI Trade
14:45:59 - 26-Jun-26
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 1.98 1.98 1.98 1.98 0
21st Jul 2026 (Tue) 1.99 1.99 1.99 1.99 0
20th Jul 2026 (Mon) 1.99 1.99 1.99 1.99 0
17th Jul 2026 (Fri) 1.97 1.97 1.97 1.97 0
16th Jul 2026 (Thu) 1.87 1.87 1.87 1.87 0
15th Jul 2026 (Wed) 1.87 1.87 1.87 1.87 0
14th Jul 2026 (Tue) 1.87 1.87 1.87 1.87 0
13th Jul 2026 (Mon) 1.87 1.87 1.87 1.87 0
10th Jul 2026 (Fri) 1.87 1.87 1.87 1.87 0
9th Jul 2026 (Thu) 1.87 1.87 1.87 1.87 0
8th Jul 2026 (Wed) 1.87 1.87 1.87 1.87 2
7th Jul 2026 (Tue) 1.86 1.86 1.86 1.86 0
6th Jul 2026 (Mon) 1.86 1.86 1.86 1.86 1
3rd Jul 2026 (Fri) 1.86 1.86 1.86 1.86 0
2nd Jul 2026 (Thu) 1.86 1.86 1.86 1.86 0
1st Jul 2026 (Wed) 1.86 1.86 1.86 1.86 0
30th Jun 2026 (Tue) 1.86 1.86 1.86 1.86 0
29th Jun 2026 (Mon) 1.86 1.86 1.86 1.86 0
26th Jun 2026 (Fri) 1.86 1.86 1.86 1.86 0
25th Jun 2026 (Thu) 1.84 1.84 1.84 1.84 0
24th Jun 2026 (Wed) 1.84 1.84 1.84 1.84 0
23rd Jun 2026 (Tue) 1.84 1.84 1.84 1.84 0
See more Montebalito Ord price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered