Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.87 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.87
Day's Volume: 0
Last Close: €1.87
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.41 - €1.87
Market Capitalisation: €56.64m
VWAP: €0.00
Shares in Issue: 32.00m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.87 SI Trade
14:30:01 - 10-Apr-26
Unknown* 0 €1.77 SI Trade
13:59:45 - 02-Apr-26
Unknown* 0 €1.79 SI Trade
08:06:47 - 02-Apr-26
Unknown* 1 €1.75 SI Trade
08:06:47 - 02-Apr-26
Unknown* 0 €1.78 SI Trade
09:35:34 - 01-Apr-26
Unknown* 0 €1.80 SI Trade
08:04:34 - 01-Apr-26
Unknown* 0 €1.85 SI Trade
09:19:27 - 31-Mar-26
Unknown* 0 €1.82 SI Trade
11:46:54 - 30-Mar-26
Unknown* 0 €1.87 SI Trade
10:31:07 - 30-Mar-26
Unknown* 0 €1.87 SI Trade
15:54:58 - 27-Mar-26
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.87 1.87 1.87 1.87 0
9th Apr 2026 (Thu) 1.77 1.77 1.77 1.77 0
8th Apr 2026 (Wed) 1.77 1.77 1.77 1.77 0
7th Apr 2026 (Tue) 1.77 1.77 1.77 1.77 0
6th Apr 2026 (Mon) 1.77 1.77 1.77 1.77 0
3rd Apr 2026 (Fri) 1.77 1.77 1.77 1.77 0
2nd Apr 2026 (Thu) 1.77 1.77 1.77 1.77 1
1st Apr 2026 (Wed) 1.78 1.78 1.78 1.78 0
31st Mar 2026 (Tue) 1.85 1.85 1.85 1.85 0
30th Mar 2026 (Mon) 1.82 1.82 1.82 1.82 0
27th Mar 2026 (Fri) 1.87 1.87 1.87 1.87 0
26th Mar 2026 (Thu) 1.84 1.84 1.84 1.84 0
25th Mar 2026 (Wed) 1.85 1.85 1.85 1.85 0
24th Mar 2026 (Tue) 1.85 1.85 1.85 1.85 0
23rd Mar 2026 (Mon) 1.85 1.85 1.85 1.85 0
20th Mar 2026 (Fri) 1.83 1.83 1.83 1.83 0
19th Mar 2026 (Thu) 1.83 1.83 1.83 1.83 0
18th Mar 2026 (Wed) 1.80 1.80 1.80 1.80 0
17th Mar 2026 (Tue) 1.80 1.80 1.80 1.80 0
16th Mar 2026 (Mon) 1.80 1.80 1.80 1.80 0
13th Mar 2026 (Fri) 1.80 1.80 1.80 1.80 0
12th Mar 2026 (Thu) 1.80 1.80 1.80 1.80 0
See more Montebalito Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered