Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montebalito Ord (0FBX) Share Price

Price €1.92 on 22-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.92
Day's Volume: 0
Last Close: €1.92
Open: €0.00
ISIN: ES0116494016
Day's Range €0.00 - €0.00
52wk Range: €1.68 - €2.06
Market Capitalisation: €67.20m
VWAP: €0.00
Shares in Issue: 35.00m

Montebalito Ord (0FBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.92 SI Trade
16:16:22 - 15-Oct-26
Unknown* 0 €1.92 SI Trade
14:41:49 - 15-Oct-26
Unknown* 0 €1.89 SI Trade
08:03:09 - 12-Oct-26
Unknown* 0 €1.95 SI Trade
16:14:06 - 07-Oct-26
Unknown* 0 €1.95 SI Trade
09:34:38 - 30-Sep-26
Unknown* 0 €1.99 SI Trade
08:05:44 - 28-Sep-26
Unknown* 0 €1.92 SI Trade
08:52:54 - 24-Sep-26
Unknown* 0 €1.92 SI Trade
08:29:29 - 24-Sep-26
Unknown* 0 €2.04 SI Trade
12:13:28 - 02-Sep-26
Unknown* 0 €2.06 SI Trade
08:08:32 - 24-Aug-26
See more Montebalito Ord trades

Montebalito Ord (0FBX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 1.92 1.92 1.92 1.92 0
20th Oct 2026 (Tue) 1.92 1.92 1.92 1.92 0
19th Oct 2026 (Mon) 1.92 1.92 1.92 1.92 0
16th Oct 2026 (Fri) 1.92 1.92 1.92 1.92 0
15th Oct 2026 (Thu) 1.92 1.92 1.92 1.92 0
14th Oct 2026 (Wed) 1.89 1.89 1.89 1.89 0
13th Oct 2026 (Tue) 1.89 1.89 1.89 1.89 0
12th Oct 2026 (Mon) 1.89 1.89 1.89 1.89 0
9th Oct 2026 (Fri) 1.95 1.95 1.95 1.95 0
8th Oct 2026 (Thu) 1.95 1.95 1.95 1.95 0
7th Oct 2026 (Wed) 1.95 1.95 1.95 1.95 0
6th Oct 2026 (Tue) 1.95 1.95 1.95 1.95 0
5th Oct 2026 (Mon) 1.95 1.95 1.95 1.95 0
2nd Oct 2026 (Fri) 1.95 1.95 1.95 1.95 0
1st Oct 2026 (Thu) 1.95 1.95 1.95 1.95 0
30th Sep 2026 (Wed) 1.95 1.95 1.95 1.95 0
29th Sep 2026 (Tue) 1.99 1.99 1.99 1.99 0
28th Sep 2026 (Mon) 1.99 1.99 1.99 1.99 0
25th Sep 2026 (Fri) 1.92 1.92 1.92 1.92 0
24th Sep 2026 (Thu) 1.92 1.92 1.92 1.92 0
23rd Sep 2026 (Wed) 2.04 2.04 2.04 2.04 0
22nd Sep 2026 (Tue) 2.04 2.04 2.04 2.04 0
See more Montebalito Ord price history
FTSE 100 Latest
Value10,752.88
Change0.00

Login to your account

Forgot Password?

Not Registered