| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 18.80 | 18.80 | 17.225 | 17.875 | 12 |
| 19th Aug 2025 (Tue) | 18.75 | 19.075 | 18.65 | 18.65 | 7 |
| 18th Aug 2025 (Mon) | 18.60 | 19.025 | 18.55 | 18.70 | 4 |
| 15th Aug 2025 (Fri) | 18.35 | 18.55 | 18.35 | 18.55 | 0 |
| 14th Aug 2025 (Thu) | 18.35 | 18.40 | 18.35 | 18.40 | 0 |
| 13th Aug 2025 (Wed) | 18.35 | 18.45 | 18.35 | 18.45 | 0 |
| 12th Aug 2025 (Tue) | 18.00 | 18.45 | 18.00 | 18.45 | 0 |
| 11th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 8th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 7th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 120 |
| 6th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 5th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 4th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Aug 2025 (Fri) | 17.925 | 18.00 | 17.925 | 18.00 | 0 |
| 31st Jul 2025 (Thu) | 18.05 | 18.05 | 18.00 | 18.00 | 0 |
| 30th Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29th Jul 2025 (Tue) | 17.925 | 18.00 | 17.925 | 18.00 | 0 |
| 28th Jul 2025 (Mon) | 17.875 | 17.925 | 17.875 | 17.925 | 5 |
| 25th Jul 2025 (Fri) | 17.825 | 17.875 | 17.825 | 17.875 | 0 |
| 24th Jul 2025 (Thu) | 17.575 | 17.775 | 17.525 | 17.775 | 0 |
| 23rd Jul 2025 (Wed) | 17.475 | 17.475 | 17.425 | 17.425 | 0 |
| 22nd Jul 2025 (Tue) | 17.425 | 17.475 | 17.425 | 17.425 | 0 |
| 21st Jul 2025 (Mon) | 17.475 | 17.475 | 17.425 | 17.475 | 0 |
| 18th Jul 2025 (Fri) | 17.325 | 17.425 | 17.325 | 17.425 | 0 |
| 17th Jul 2025 (Thu) | 17.275 | 17.275 | 17.275 | 17.275 | 17 |
| 16th Jul 2025 (Wed) | 17.225 | 17.275 | 17.225 | 17.275 | 0 |
| 15th Jul 2025 (Tue) | 17.275 | 17.275 | 16.95 | 17.275 | 12 |
| 14th Jul 2025 (Mon) | 17.225 | 17.275 | 17.225 | 17.275 | 0 |
| 11th Jul 2025 (Fri) | 17.225 | 17.275 | 17.225 | 17.275 | 2 |
| 10th Jul 2025 (Thu) | 17.275 | 17.275 | 16.70 | 17.275 | 0 |
| 9th Jul 2025 (Wed) | 17.125 | 17.275 | 17.125 | 17.275 | 0 |
| 8th Jul 2025 (Tue) | 17.175 | 17.175 | 17.175 | 17.175 | 7 |
| 7th Jul 2025 (Mon) | 17.025 | 17.425 | 17.025 | 17.225 | 0 |
| 4th Jul 2025 (Fri) | 16.90 | 17.375 | 16.90 | 17.325 | 0 |
| 3rd Jul 2025 (Thu) | 16.85 | 16.90 | 16.85 | 16.90 | 0 |
| 2nd Jul 2025 (Wed) | 16.85 | 16.85 | 16.80 | 16.80 | 0 |
| 1st Jul 2025 (Tue) | 16.85 | 16.85 | 16.65 | 16.80 | 0 |
| 30th Jun 2025 (Mon) | 16.85 | 16.85 | 16.80 | 16.80 | 0 |
| 27th Jun 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 26th Jun 2025 (Thu) | 16.75 | 16.85 | 16.70 | 16.85 | 0 |
| 25th Jun 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 24th Jun 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 23rd Jun 2025 (Mon) | 16.25 | 16.65 | 16.25 | 16.65 | 0 |