Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.50 20.50 20.50 20.50 0
2nd Apr 2026 (Thu) 20.50 20.50 20.40 20.50 0
1st Apr 2026 (Wed) 20.30 20.425 19.75 20.425 0
31st Mar 2026 (Tue) 20.225 20.225 20.225 20.225 0
30th Mar 2026 (Mon) 20.20 20.225 19.125 20.225 87
27th Mar 2026 (Fri) 20.20 20.225 20.20 20.225 0
26th Mar 2026 (Thu) 20.20 20.225 20.20 20.225 0
25th Mar 2026 (Wed) 20.20 20.225 20.025 20.225 0
24th Mar 2026 (Tue) 20.20 20.225 20.025 20.225 0
23rd Mar 2026 (Mon) 20.20 20.325 20.20 20.225 0
20th Mar 2026 (Fri) 20.20 20.80 19.85 20.30 4
19th Mar 2026 (Thu) 20.225 20.325 20.225 20.225 0
18th Mar 2026 (Wed) 19.825 20.225 19.225 20.225 0
17th Mar 2026 (Tue) 19.75 19.825 19.75 19.825 0
16th Mar 2026 (Mon) 19.75 19.825 19.625 19.825 0
13th Mar 2026 (Fri) 19.75 19.825 19.75 19.825 0
12th Mar 2026 (Thu) 19.75 19.825 19.75 19.825 0
11th Mar 2026 (Wed) 19.75 19.825 19.625 19.825 0
10th Mar 2026 (Tue) 19.75 19.825 19.75 19.825 0
9th Mar 2026 (Mon) 19.75 19.825 17.025 19.825 0
6th Mar 2026 (Fri) 19.825 19.825 19.825 19.825 87
5th Mar 2026 (Thu) 19.825 19.825 19.825 19.825 0
4th Mar 2026 (Wed) 19.75 19.825 19.65 19.825 0
3rd Mar 2026 (Tue) 19.75 19.825 19.625 19.825 0
2nd Mar 2026 (Mon) 19.75 19.825 19.75 19.825 0
27th Feb 2026 (Fri) 19.825 19.825 19.825 19.825 0
26th Feb 2026 (Thu) 19.825 19.825 19.825 19.825 2
25th Feb 2026 (Wed) 19.75 19.825 19.75 19.825 0
24th Feb 2026 (Tue) 19.825 19.825 19.825 19.825 0
23rd Feb 2026 (Mon) 19.525 19.825 18.25 19.825 4
20th Feb 2026 (Fri) 19.525 19.525 17.525 19.525 0
19th Feb 2026 (Thu) 19.475 19.525 19.475 19.525 0
18th Feb 2026 (Wed) 19.525 19.525 19.525 19.525 0
17th Feb 2026 (Tue) 19.525 19.525 19.525 19.525 0
16th Feb 2026 (Mon) 19.475 19.525 19.475 19.525 0
13th Feb 2026 (Fri) 19.475 19.525 19.475 19.525 0
12th Feb 2026 (Thu) 19.475 19.525 19.475 19.525 0
11th Feb 2026 (Wed) 19.55 19.55 19.525 19.525 0
10th Feb 2026 (Tue) 19.525 19.525 19.525 19.525 0
9th Feb 2026 (Mon) 19.475 19.525 19.475 19.525 0
6th Feb 2026 (Fri) 19.325 19.525 14.65 19.525 0
5th Feb 2026 (Thu) 19.275 19.275 19.275 19.275 0
FTSE 100 Latest
Value10,436.29
Change71.50