| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 14.99 | 15.03 | 14.99 | 15.03 | 44 |
| 11th Mar 2025 (Tue) | 14.99 | 15.03 | 14.99 | 15.01 | 40 |
| 10th Mar 2025 (Mon) | 14.81 | 15.05 | 14.81 | 15.05 | 38 |
| 7th Mar 2025 (Fri) | 15.09 | 15.09 | 15.05 | 15.05 | 0 |
| 6th Mar 2025 (Thu) | 14.99 | 15.03 | 14.99 | 15.03 | 0 |
| 5th Mar 2025 (Wed) | 14.99 | 15.05 | 14.99 | 15.05 | 0 |
| 4th Mar 2025 (Tue) | 14.99 | 15.05 | 14.99 | 15.01 | 0 |
| 3rd Mar 2025 (Mon) | 14.99 | 15.05 | 14.99 | 15.03 | 0 |
| 28th Feb 2025 (Fri) | 14.99 | 15.05 | 14.99 | 15.03 | 0 |
| 27th Feb 2025 (Thu) | 15.09 | 15.09 | 15.03 | 15.03 | 0 |
| 26th Feb 2025 (Wed) | 14.99 | 15.05 | 14.89 | 15.05 | 32 |
| 25th Feb 2025 (Tue) | 15.05 | 15.05 | 14.81 | 14.87 | 46 |
| 24th Feb 2025 (Mon) | 14.99 | 15.05 | 14.99 | 15.05 | 0 |
| 21st Feb 2025 (Fri) | 14.99 | 15.05 | 14.99 | 15.05 | 50 |
| 20th Feb 2025 (Thu) | 15.13 | 15.13 | 14.81 | 15.05 | 23 |
| 19th Feb 2025 (Wed) | 15.15 | 15.15 | 14.81 | 15.03 | 45 |
| 18th Feb 2025 (Tue) | 14.99 | 15.07 | 14.99 | 15.07 | 32 |
| 17th Feb 2025 (Mon) | 14.81 | 15.09 | 14.81 | 15.09 | 36 |
| 14th Feb 2025 (Fri) | 14.01 | 15.15 | 14.01 | 15.01 | 19 |
| 13th Feb 2025 (Thu) | 14.95 | 14.95 | 14.83 | 14.87 | 30 |
| 12th Feb 2025 (Wed) | 15.20 | 15.20 | 15.05 | 15.05 | 52 |
| 11th Feb 2025 (Tue) | 14.99 | 15.09 | 14.99 | 15.09 | 34 |
| 10th Feb 2025 (Mon) | 15.28 | 15.28 | 15.11 | 15.11 | 38 |
| 7th Feb 2025 (Fri) | 14.89 | 15.24 | 14.85 | 15.24 | 0 |
| 6th Feb 2025 (Thu) | 14.89 | 14.89 | 14.87 | 14.87 | 50 |
| 5th Feb 2025 (Wed) | 14.87 | 14.89 | 14.87 | 14.89 | 0 |
| 4th Feb 2025 (Tue) | 14.83 | 14.87 | 14.83 | 14.87 | 0 |
| 3rd Feb 2025 (Mon) | 14.85 | 14.85 | 14.83 | 14.83 | 7 |
| 31st Jan 2025 (Fri) | 14.85 | 14.85 | 14.83 | 14.83 | 0 |
| 30th Jan 2025 (Thu) | 14.85 | 14.85 | 14.78 | 14.83 | 0 |
| 29th Jan 2025 (Wed) | 14.62 | 14.83 | 14.62 | 14.83 | 0 |
| 28th Jan 2025 (Tue) | 14.62 | 14.83 | 14.62 | 14.83 | 0 |
| 27th Jan 2025 (Mon) | 14.54 | 14.72 | 14.54 | 14.72 | 0 |
| 24th Jan 2025 (Fri) | 14.76 | 14.83 | 14.76 | 14.81 | 0 |
| 23rd Jan 2025 (Thu) | 14.74 | 14.78 | 14.74 | 14.78 | 0 |
| 22nd Jan 2025 (Wed) | 14.81 | 14.81 | 14.76 | 14.76 | 0 |
| 21st Jan 2025 (Tue) | 14.85 | 14.85 | 14.64 | 14.74 | 0 |
| 20th Jan 2025 (Mon) | 14.68 | 14.83 | 14.68 | 14.83 | 0 |
| 17th Jan 2025 (Fri) | 14.76 | 14.76 | 14.74 | 14.76 | 0 |
| 16th Jan 2025 (Thu) | 14.70 | 14.78 | 14.70 | 14.78 | 0 |
| 15th Jan 2025 (Wed) | 14.78 | 14.78 | 14.60 | 14.70 | 0 |
| 14th Jan 2025 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| 13th Jan 2025 (Mon) | 14.81 | 14.83 | 14.78 | 14.78 | 0 |