| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 15.225 | 15.275 | 15.125 | 15.275 | 0 |
| 8th May 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 7th May 2025 (Wed) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 6th May 2025 (Tue) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 5th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd May 2025 (Fri) | 15.175 | 15.175 | 15.125 | 15.125 | 0 |
| 1st May 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 30th Apr 2025 (Wed) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 29th Apr 2025 (Tue) | 14.95 | 15.125 | 14.95 | 15.125 | 0 |
| 28th Apr 2025 (Mon) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 25th Apr 2025 (Fri) | 15.075 | 15.125 | 15.075 | 15.075 | 0 |
| 24th Apr 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 1 |
| 23rd Apr 2025 (Wed) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 22nd Apr 2025 (Tue) | 15.025 | 15.125 | 15.025 | 15.125 | 0 |
| 21st Apr 2025 (Mon) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 18th Apr 2025 (Fri) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 17th Apr 2025 (Thu) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 16th Apr 2025 (Wed) | 15.225 | 15.225 | 15.125 | 15.125 | 0 |
| 15th Apr 2025 (Tue) | 15.075 | 15.175 | 15.075 | 15.125 | 0 |
| 14th Apr 2025 (Mon) | 15.175 | 15.175 | 15.025 | 15.125 | 1 |
| 11th Apr 2025 (Fri) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 10th Apr 2025 (Thu) | 15.025 | 15.125 | 15.025 | 15.125 | 1 |
| 9th Apr 2025 (Wed) | 15.025 | 15.025 | 15.025 | 15.025 | 0 |
| 8th Apr 2025 (Tue) | 15.075 | 15.075 | 15.025 | 15.025 | 0 |
| 7th Apr 2025 (Mon) | 15.025 | 15.025 | 15.025 | 15.025 | 0 |
| 4th Apr 2025 (Fri) | 15.22 | 15.22 | 15.01 | 15.01 | 0 |
| 3rd Apr 2025 (Thu) | 14.99 | 15.22 | 14.99 | 15.07 | 0 |
| 2nd Apr 2025 (Wed) | 14.99 | 15.22 | 14.99 | 15.03 | 0 |
| 1st Apr 2025 (Tue) | 15.09 | 15.13 | 15.09 | 15.09 | 0 |
| 31st Mar 2025 (Mon) | 14.99 | 15.15 | 14.99 | 15.15 | 0 |
| 28th Mar 2025 (Fri) | 14.99 | 15.11 | 14.99 | 15.03 | 4 |
| 27th Mar 2025 (Thu) | 15.09 | 15.11 | 15.05 | 15.05 | 0 |
| 26th Mar 2025 (Wed) | 15.09 | 15.11 | 15.09 | 15.11 | 0 |
| 25th Mar 2025 (Tue) | 15.17 | 15.17 | 15.09 | 15.11 | 0 |
| 24th Mar 2025 (Mon) | 15.01 | 15.13 | 15.01 | 15.13 | 0 |
| 21st Mar 2025 (Fri) | 15.13 | 15.13 | 15.11 | 15.11 | 0 |
| 20th Mar 2025 (Thu) | 15.09 | 15.15 | 14.68 | 15.15 | 50 |
| 19th Mar 2025 (Wed) | 14.99 | 15.05 | 14.99 | 15.05 | 34 |
| 18th Mar 2025 (Tue) | 14.99 | 15.05 | 14.99 | 15.05 | 28 |
| 17th Mar 2025 (Mon) | 14.99 | 15.05 | 14.99 | 15.03 | 32 |
| 14th Mar 2025 (Fri) | 15.09 | 15.09 | 15.03 | 15.03 | 230 |
| 13th Mar 2025 (Thu) | 15.09 | 15.09 | 15.03 | 15.03 | 38 |
| 12th Mar 2025 (Wed) | 14.99 | 15.03 | 14.99 | 15.03 | 44 |