| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.60 | 18.60 | 18.35 | 18.55 | 0 |
| 18th Sep 2025 (Thu) | 18.60 | 18.60 | 18.55 | 18.55 | 0 |
| 17th Sep 2025 (Wed) | 18.60 | 18.60 | 18.40 | 18.55 | 0 |
| 16th Sep 2025 (Tue) | 18.50 | 18.55 | 18.50 | 18.55 | 0 |
| 15th Sep 2025 (Mon) | 18.15 | 18.50 | 18.15 | 18.50 | 0 |
| 12th Sep 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 11th Sep 2025 (Thu) | 18.15 | 18.35 | 18.15 | 18.35 | 1 |
| 10th Sep 2025 (Wed) | 18.55 | 18.55 | 18.25 | 18.30 | 0 |
| 9th Sep 2025 (Tue) | 18.65 | 18.65 | 18.50 | 18.50 | 0 |
| 8th Sep 2025 (Mon) | 18.50 | 18.60 | 18.50 | 18.55 | 0 |
| 5th Sep 2025 (Fri) | 18.70 | 18.70 | 18.65 | 18.65 | 0 |
| 4th Sep 2025 (Thu) | 18.75 | 18.75 | 18.60 | 18.65 | 0 |
| 3rd Sep 2025 (Wed) | 18.75 | 18.85 | 18.65 | 18.65 | 0 |
| 2nd Sep 2025 (Tue) | 18.50 | 18.55 | 18.50 | 18.55 | 9 |
| 1st Sep 2025 (Mon) | 18.50 | 18.55 | 18.50 | 18.55 | 0 |
| 29th Aug 2025 (Fri) | 18.55 | 18.75 | 18.35 | 18.50 | 5 |
| 28th Aug 2025 (Thu) | 18.50 | 18.70 | 18.50 | 18.65 | 0 |
| 27th Aug 2025 (Wed) | 18.50 | 18.55 | 18.50 | 18.55 | 0 |
| 26th Aug 2025 (Tue) | 18.55 | 18.55 | 18.10 | 18.20 | 0 |
| 25th Aug 2025 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 22nd Aug 2025 (Fri) | 18.05 | 18.35 | 18.05 | 18.35 | 0 |
| 21st Aug 2025 (Thu) | 18.35 | 18.35 | 18.05 | 18.05 | 0 |
| 20th Aug 2025 (Wed) | 18.80 | 18.80 | 17.225 | 17.875 | 12 |
| 19th Aug 2025 (Tue) | 18.75 | 19.075 | 18.65 | 18.65 | 7 |
| 18th Aug 2025 (Mon) | 18.60 | 19.025 | 18.55 | 18.70 | 4 |
| 15th Aug 2025 (Fri) | 18.35 | 18.55 | 18.35 | 18.55 | 0 |
| 14th Aug 2025 (Thu) | 18.35 | 18.40 | 18.35 | 18.40 | 0 |
| 13th Aug 2025 (Wed) | 18.35 | 18.45 | 18.35 | 18.45 | 0 |
| 12th Aug 2025 (Tue) | 18.00 | 18.45 | 18.00 | 18.45 | 0 |
| 11th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 8th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 7th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 120 |
| 6th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 5th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 4th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Aug 2025 (Fri) | 17.925 | 18.00 | 17.925 | 18.00 | 0 |
| 31st Jul 2025 (Thu) | 18.05 | 18.05 | 18.00 | 18.00 | 0 |
| 30th Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29th Jul 2025 (Tue) | 17.925 | 18.00 | 17.925 | 18.00 | 0 |
| 28th Jul 2025 (Mon) | 17.875 | 17.925 | 17.875 | 17.925 | 5 |
| 25th Jul 2025 (Fri) | 17.825 | 17.875 | 17.825 | 17.875 | 0 |
| 24th Jul 2025 (Thu) | 17.575 | 17.775 | 17.525 | 17.775 | 0 |
| 23rd Jul 2025 (Wed) | 17.475 | 17.475 | 17.425 | 17.425 | 0 |
| 22nd Jul 2025 (Tue) | 17.425 | 17.475 | 17.425 | 17.425 | 0 |