| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.90 | 17.375 | 16.90 | 17.325 | 0 |
| 3rd Jul 2025 (Thu) | 16.85 | 16.90 | 16.85 | 16.90 | 0 |
| 2nd Jul 2025 (Wed) | 16.85 | 16.85 | 16.80 | 16.80 | 0 |
| 1st Jul 2025 (Tue) | 16.85 | 16.85 | 16.65 | 16.80 | 0 |
| 30th Jun 2025 (Mon) | 16.85 | 16.85 | 16.80 | 16.80 | 0 |
| 27th Jun 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 26th Jun 2025 (Thu) | 16.75 | 16.85 | 16.70 | 16.85 | 0 |
| 25th Jun 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 24th Jun 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 23rd Jun 2025 (Mon) | 16.25 | 16.65 | 16.25 | 16.65 | 0 |
| 20th Jun 2025 (Fri) | 16.35 | 16.65 | 15.95 | 16.65 | 0 |
| 19th Jun 2025 (Thu) | 16.65 | 16.65 | 16.60 | 16.60 | 2 |
| 18th Jun 2025 (Wed) | 16.70 | 16.70 | 16.60 | 16.60 | 0 |
| 17th Jun 2025 (Tue) | 16.75 | 16.75 | 16.70 | 16.70 | 0 |
| 16th Jun 2025 (Mon) | 16.95 | 16.95 | 16.80 | 16.85 | 0 |
| 13th Jun 2025 (Fri) | 16.95 | 16.95 | 16.70 | 16.85 | 0 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.25 | 16.50 | 0 |
| 11th Jun 2025 (Wed) | 16.50 | 16.60 | 16.50 | 16.55 | 20 |
| 10th Jun 2025 (Tue) | 16.45 | 16.60 | 16.45 | 16.50 | 0 |
| 9th Jun 2025 (Mon) | 16.40 | 16.50 | 16.40 | 16.45 | 0 |
| 6th Jun 2025 (Fri) | 16.40 | 16.45 | 16.40 | 16.45 | 0 |
| 5th Jun 2025 (Thu) | 16.25 | 16.40 | 16.25 | 16.40 | 0 |
| 4th Jun 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 7 |
| 3rd Jun 2025 (Tue) | 16.25 | 16.25 | 15.775 | 16.25 | 10 |
| 2nd Jun 2025 (Mon) | 16.10 | 16.25 | 16.05 | 16.25 | 0 |
| 30th May 2025 (Fri) | 16.10 | 16.10 | 16.05 | 16.05 | 0 |
| 29th May 2025 (Thu) | 16.00 | 16.05 | 16.00 | 16.05 | 0 |
| 28th May 2025 (Wed) | 16.00 | 16.10 | 16.00 | 16.05 | 0 |
| 27th May 2025 (Tue) | 16.25 | 16.25 | 16.10 | 16.10 | 680,000 |
| 26th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd May 2025 (Fri) | 16.05 | 16.10 | 16.05 | 16.05 | 0 |
| 22nd May 2025 (Thu) | 15.825 | 15.925 | 15.825 | 15.925 | 0 |
| 21st May 2025 (Wed) | 15.875 | 15.875 | 15.875 | 15.875 | 0 |
| 20th May 2025 (Tue) | 15.875 | 15.875 | 15.775 | 15.775 | 0 |
| 19th May 2025 (Mon) | 15.875 | 15.875 | 15.775 | 15.775 | 0 |
| 16th May 2025 (Fri) | 15.875 | 15.875 | 15.825 | 15.825 | 0 |
| 15th May 2025 (Thu) | 15.775 | 15.825 | 15.775 | 15.825 | 0 |
| 14th May 2025 (Wed) | 15.725 | 15.825 | 15.725 | 15.825 | 2 |
| 13th May 2025 (Tue) | 15.475 | 15.775 | 15.475 | 15.775 | 0 |
| 12th May 2025 (Mon) | 15.225 | 15.375 | 15.225 | 15.375 | 0 |
| 9th May 2025 (Fri) | 15.225 | 15.275 | 15.125 | 15.275 | 0 |
| 8th May 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 7th May 2025 (Wed) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 6th May 2025 (Tue) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |