| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 7 |
| 3rd Jun 2025 (Tue) | 16.25 | 16.25 | 15.775 | 16.25 | 10 |
| 2nd Jun 2025 (Mon) | 16.10 | 16.25 | 16.05 | 16.25 | 0 |
| 30th May 2025 (Fri) | 16.10 | 16.10 | 16.05 | 16.05 | 0 |
| 29th May 2025 (Thu) | 16.00 | 16.05 | 16.00 | 16.05 | 0 |
| 28th May 2025 (Wed) | 16.00 | 16.10 | 16.00 | 16.05 | 0 |
| 27th May 2025 (Tue) | 16.25 | 16.25 | 16.10 | 16.10 | 680,000 |
| 26th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd May 2025 (Fri) | 16.05 | 16.10 | 16.05 | 16.05 | 0 |
| 22nd May 2025 (Thu) | 15.825 | 15.925 | 15.825 | 15.925 | 0 |
| 21st May 2025 (Wed) | 15.875 | 15.875 | 15.875 | 15.875 | 0 |
| 20th May 2025 (Tue) | 15.875 | 15.875 | 15.775 | 15.775 | 0 |
| 19th May 2025 (Mon) | 15.875 | 15.875 | 15.775 | 15.775 | 0 |
| 16th May 2025 (Fri) | 15.875 | 15.875 | 15.825 | 15.825 | 0 |
| 15th May 2025 (Thu) | 15.775 | 15.825 | 15.775 | 15.825 | 0 |
| 14th May 2025 (Wed) | 15.725 | 15.825 | 15.725 | 15.825 | 2 |
| 13th May 2025 (Tue) | 15.475 | 15.775 | 15.475 | 15.775 | 0 |
| 12th May 2025 (Mon) | 15.225 | 15.375 | 15.225 | 15.375 | 0 |
| 9th May 2025 (Fri) | 15.225 | 15.275 | 15.125 | 15.275 | 0 |
| 8th May 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 7th May 2025 (Wed) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 6th May 2025 (Tue) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 5th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd May 2025 (Fri) | 15.175 | 15.175 | 15.125 | 15.125 | 0 |
| 1st May 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 30th Apr 2025 (Wed) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 29th Apr 2025 (Tue) | 14.95 | 15.125 | 14.95 | 15.125 | 0 |
| 28th Apr 2025 (Mon) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 25th Apr 2025 (Fri) | 15.075 | 15.125 | 15.075 | 15.075 | 0 |
| 24th Apr 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 1 |
| 23rd Apr 2025 (Wed) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 22nd Apr 2025 (Tue) | 15.025 | 15.125 | 15.025 | 15.125 | 0 |
| 21st Apr 2025 (Mon) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 18th Apr 2025 (Fri) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 17th Apr 2025 (Thu) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 16th Apr 2025 (Wed) | 15.225 | 15.225 | 15.125 | 15.125 | 0 |
| 15th Apr 2025 (Tue) | 15.075 | 15.175 | 15.075 | 15.125 | 0 |
| 14th Apr 2025 (Mon) | 15.175 | 15.175 | 15.025 | 15.125 | 1 |
| 11th Apr 2025 (Fri) | 15.075 | 15.125 | 15.075 | 15.125 | 0 |
| 10th Apr 2025 (Thu) | 15.025 | 15.125 | 15.025 | 15.125 | 1 |
| 9th Apr 2025 (Wed) | 15.025 | 15.025 | 15.025 | 15.025 | 0 |
| 8th Apr 2025 (Tue) | 15.075 | 15.075 | 15.025 | 15.025 | 0 |
| 7th Apr 2025 (Mon) | 15.025 | 15.025 | 15.025 | 15.025 | 0 |