Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.325 19.525 14.65 19.525 0
5th Feb 2026 (Thu) 19.275 19.275 19.275 19.275 0
4th Feb 2026 (Wed) 19.225 19.275 19.225 19.275 0
3rd Feb 2026 (Tue) 19.275 19.275 19.275 19.275 0
2nd Feb 2026 (Mon) 19.225 19.275 19.225 19.275 0
30th Jan 2026 (Fri) 19.225 19.275 19.225 19.275 0
29th Jan 2026 (Thu) 19.225 19.275 19.025 19.275 411
28th Jan 2026 (Wed) 19.225 19.275 19.225 19.275 0
27th Jan 2026 (Tue) 19.275 19.275 19.075 19.275 0
26th Jan 2026 (Mon) 19.225 19.275 19.075 19.275 0
23rd Jan 2026 (Fri) 19.225 19.275 19.225 19.275 25
22nd Jan 2026 (Thu) 19.225 19.275 19.225 19.275 0
21st Jan 2026 (Wed) 19.325 19.325 19.125 19.275 0
20th Jan 2026 (Tue) 19.225 19.275 19.125 19.275 0
19th Jan 2026 (Mon) 19.225 19.325 19.175 19.275 0
16th Jan 2026 (Fri) 19.275 19.275 19.275 19.275 0
15th Jan 2026 (Thu) 19.375 19.375 19.325 19.325 0
14th Jan 2026 (Wed) 19.375 19.375 19.325 19.325 1
13th Jan 2026 (Tue) 19.225 19.325 19.225 19.275 0
12th Jan 2026 (Mon) 19.225 19.225 18.60 18.95 0
9th Jan 2026 (Fri) 19.225 19.275 19.225 19.275 0
8th Jan 2026 (Thu) 19.225 19.275 19.225 19.275 0
7th Jan 2026 (Wed) 19.225 19.275 19.225 19.275 0
6th Jan 2026 (Tue) 19.225 19.325 19.225 19.275 0
5th Jan 2026 (Mon) 19.225 19.325 19.225 19.275 0
2nd Jan 2026 (Fri) 19.325 19.325 19.325 19.325 0
1st Jan 2026 (Thu) 19.275 19.275 19.275 19.275 0
31st Dec 2025 (Wed) 19.225 19.275 19.225 19.275 0
30th Dec 2025 (Tue) 19.275 19.275 18.80 19.275 0
29th Dec 2025 (Mon) 19.225 19.275 19.075 19.275 0
26th Dec 2025 (Fri) 19.275 19.275 19.275 19.275 0
25th Dec 2025 (Thu) 19.275 19.275 19.275 19.275 0
24th Dec 2025 (Wed) 19.225 19.275 19.225 19.275 0
23rd Dec 2025 (Tue) 19.275 19.275 18.60 19.275 0
22nd Dec 2025 (Mon) 19.075 19.275 19.075 19.275 0
19th Dec 2025 (Fri) 19.075 19.125 18.95 19.125 0
18th Dec 2025 (Thu) 19.075 19.125 17.525 19.125 0
17th Dec 2025 (Wed) 19.075 19.125 18.95 19.125 0
16th Dec 2025 (Tue) 19.075 19.125 18.95 19.125 6
15th Dec 2025 (Mon) 19.075 19.125 18.95 19.125 0
12th Dec 2025 (Fri) 19.075 19.125 18.95 19.125 0
11th Dec 2025 (Thu) 19.125 19.125 19.125 19.125 0
10th Dec 2025 (Wed) 19.125 19.125 19.125 19.125 0
9th Dec 2025 (Tue) 19.075 19.125 19.075 19.125 0
8th Dec 2025 (Mon) 19.075 19.175 18.95 19.125 0
FTSE 100 Latest
Value10,369.75
Change60.53