| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 61.07851 | Currency Conversion Negotiated Trade |
09:47:36 - 12-Sep-25 |
| Unknown* | 8 | 62.80 | SI Trade |
13:39:56 - 11-Sep-25 |
| Unknown* | 41 | 61.84232 | Currency Conversion Negotiated Trade |
08:03:08 - 10-Sep-25 |
| Unknown* | 205 | 61.84232 | Currency Conversion Negotiated Trade |
08:02:58 - 10-Sep-25 |
| Unknown* | 108 | 63.69344 | Currency Conversion Negotiated Trade |
15:20:36 - 05-Sep-25 |
| Unknown* | 3,000 | 66.53882 | Currency Conversion Negotiated Trade |
13:12:42 - 03-Sep-25 |
| Unknown* | 1,822 | 65.80 | SI Trade |
08:48:22 - 03-Sep-25 |
| Unknown* | 259 | 63.00 | SI Trade |
11:23:45 - 29-Aug-25 |
| Unknown* | 259 | 63.00 | SI Trade |
11:23:45 - 29-Aug-25 |
| Unknown* | 250 | 63.30 | SI Trade |
10:31:59 - 29-Aug-25 |
| Unknown* | 854 | 59.60 | SI Trade |
14:49:54 - 22-Aug-25 |
| Unknown* | 854 | 59.94731 | Currency Conversion Negotiated Trade |
08:25:09 - 22-Aug-25 |
| Unknown* | 2 | 58.40 | SI Trade |
13:21:39 - 12-Aug-25 |
| Unknown* | 108 | 57.76901 | Currency Conversion Negotiated Trade |
14:51:40 - 28-Jul-25 |
| Unknown* | 2,000 | 57.90798 | Currency Conversion Negotiated Trade |
08:44:01 - 17-Jul-25 |
| Unknown* | 272 | 57.80 | SI Trade |
14:50:34 - 14-Jul-25 |
| Unknown* | 272 | 57.80 | SI Trade |
14:50:34 - 14-Jul-25 |
| Unknown* | 1,500 | 58.40 | SI Trade |
14:33:59 - 14-Jul-25 |
| Unknown* | 500 | 58.20 | SI Trade |
13:48:52 - 11-Jul-25 |
| Unknown* | 500 | 58.20 | SI Trade |
13:48:52 - 11-Jul-25 |
| Unknown* | 12 | 59.00 | SI Trade |
12:23:21 - 10-Jul-25 |
| Unknown* | 49 | 53.00 | SI Trade |
14:25:03 - 03-Jul-25 |
| Unknown* | 49 | 53.00 | SI Trade |
14:25:03 - 03-Jul-25 |
| Unknown* | 138 | 52.40 | SI Trade |
13:50:29 - 01-Jul-25 |
| Unknown* | 110 | 52.60219 | Currency Conversion Negotiated Trade |
11:46:31 - 13-Jun-25 |
| Unknown* | 7 | 48.49358 | Currency Conversion Negotiated Trade |
10:04:15 - 26-May-25 |
| Unknown* | 2 | 52.60 | SI Trade |
11:27:22 - 09-May-25 |
| Unknown* | 133 | 49.41 | SI Trade |
11:49:53 - 30-Apr-25 |
| Unknown* | 5,135 | 48.56 | OTC Trade |
17:46:36 - 29-Apr-25 |
| Unknown* | 6,045 | 47.01 | OTC Trade |
17:46:36 - 29-Apr-25 |
| Unknown* | 6,045 | 49.745 | OTC Trade |
17:46:32 - 28-Apr-25 |
| Unknown* | 5,677 | 49.555 | OTC Trade |
17:46:21 - 25-Apr-25 |
| Unknown* | 1,200 | 48.155 | SI Trade |
11:03:24 - 25-Apr-25 |
| Unknown* | 1,200 | 48.155 | SI Trade |
11:03:24 - 25-Apr-25 |
| Unknown* | 838 | 49.95 | OTC Trade |
17:46:25 - 24-Apr-25 |
| Unknown* | 6,515 | 49.265 | OTC Trade |
17:46:10 - 23-Apr-25 |
| Unknown* | 1,000 | 46.535 | SI Trade |
13:43:19 - 23-Apr-25 |
| Unknown* | 1,000 | 46.535 | SI Trade |
13:43:19 - 23-Apr-25 |
| Unknown* | 6,103 | 47.03 | OTC Trade |
17:46:11 - 22-Apr-25 |
| Unknown* | 4,373 | 47.03 | OTC Trade |
17:46:00 - 17-Apr-25 |
| Unknown* | 100 | 47.03 | SI Trade |
11:17:44 - 17-Apr-25 |
| Unknown* | 100 | 47.03 | SI Trade |
11:17:44 - 17-Apr-25 |
| Unknown* | 300 | 47.005 | SI Trade |
09:05:29 - 17-Apr-25 |
| Unknown* | 300 | 47.005 | SI Trade |
09:05:29 - 17-Apr-25 |
| Unknown* | 197 | 46.835 | OTC Trade |
17:45:59 - 16-Apr-25 |
| Unknown* | 384 | 48.235 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 669 | 48.25 | SI Trade |
09:16:00 - 11-Apr-25 |
| Unknown* | 800 | 47.80 | SI Trade |
14:29:53 - 10-Apr-25 |
| Unknown* | 800 | 47.80 | SI Trade |
14:29:53 - 10-Apr-25 |
| Unknown* | 279 | 47.10 | SI Trade |
11:59:19 - 09-Apr-25 |
| Unknown* | 1 | 50.40 | SI Trade |
16:06:52 - 02-Apr-25 |
| Unknown* | 373 | 50.60 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 100 | 52.00 | SI Trade |
14:33:45 - 28-Mar-25 |
| Unknown* | 80 | 52.00 | SI Trade |
13:27:33 - 25-Mar-25 |
| Unknown* | 3,296 | 50.32113 | Currency Conversion Negotiated Trade |
08:27:45 - 11-Mar-25 |
| Unknown* | 500 | 52.00 | SI Trade |
08:14:49 - 10-Mar-25 |
| Unknown* | 500 | 52.00 | SI Trade |
08:14:49 - 10-Mar-25 |
| Unknown* | 1,648 | 53.72585 | Currency Conversion Negotiated Trade |
14:25:31 - 07-Mar-25 |
| Unknown* | 26 | 55.40 | SI Trade |
08:09:39 - 04-Mar-25 |
| Unknown* | 27 | 55.40 | SI Trade |
08:08:13 - 04-Mar-25 |