| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 2nd Apr 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 60 |
| 1st Apr 2026 (Wed) | 65.12554 | 65.12554 | 65.12554 | 65.12554 | 7 |
| 31st Mar 2026 (Tue) | 61.88219 | 61.88219 | 61.88219 | 61.88219 | 0 |
| 30th Mar 2026 (Mon) | 61.88219 | 61.88219 | 61.88219 | 61.88219 | 3,456 |
| 27th Mar 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 26th Mar 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 25th Mar 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 943 |
| 24th Mar 2026 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 23rd Mar 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 7 |
| 20th Mar 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 19th Mar 2026 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 18th Mar 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 17th Mar 2026 (Tue) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 16th Mar 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 42 |
| 13th Mar 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 1,153 |
| 12th Mar 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 11th Mar 2026 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 10th Mar 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 9th Mar 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 6th Mar 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 20 |
| 5th Mar 2026 (Thu) | 66.78213 | 66.78213 | 66.78213 | 66.78213 | 0 |
| 4th Mar 2026 (Wed) | 66.78213 | 66.78213 | 66.78213 | 66.78213 | 0 |
| 3rd Mar 2026 (Tue) | 66.78213 | 66.78213 | 66.78213 | 66.78213 | 0 |
| 2nd Mar 2026 (Mon) | 66.78213 | 66.78213 | 66.78213 | 66.78213 | 0 |
| 27th Feb 2026 (Fri) | 66.78213 | 66.78213 | 66.78213 | 66.78213 | 0 |
| 26th Feb 2026 (Thu) | 66.78213 | 66.78213 | 66.78213 | 66.78213 | 0 |
| 25th Feb 2026 (Wed) | 66.78213 | 66.78213 | 66.78213 | 66.78213 | 180 |
| 24th Feb 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 23rd Feb 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 20th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 96 |
| 19th Feb 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 18th Feb 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 17th Feb 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 9,108 |
| 16th Feb 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 80 |
| 13th Feb 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 12th Feb 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 11th Feb 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 10th Feb 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 9th Feb 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 6th Feb 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |