| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 61.07851 | 61.07851 | 61.07851 | 61.07851 | 41 |
| 11th Sep 2025 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 8 |
| 10th Sep 2025 (Wed) | 61.84232 | 61.84232 | 61.84232 | 61.84232 | 246 |
| 9th Sep 2025 (Tue) | 63.69344 | 63.69344 | 63.69344 | 63.69344 | 0 |
| 8th Sep 2025 (Mon) | 63.69344 | 63.69344 | 63.69344 | 63.69344 | 0 |
| 5th Sep 2025 (Fri) | 63.69344 | 63.69344 | 63.69344 | 63.69344 | 108 |
| 4th Sep 2025 (Thu) | 66.53882 | 66.53882 | 66.53882 | 66.53882 | 0 |
| 3rd Sep 2025 (Wed) | 66.53882 | 66.53882 | 66.53882 | 66.53882 | 4,822 |
| 2nd Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 1st Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 29th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 768 |
| 28th Aug 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 27th Aug 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 26th Aug 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 25th Aug 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 22nd Aug 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 1,708 |
| 21st Aug 2025 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 20th Aug 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 19th Aug 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 18th Aug 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 15th Aug 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 14th Aug 2025 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 13th Aug 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 12th Aug 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 2 |
| 11th Aug 2025 (Mon) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 8th Aug 2025 (Fri) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 7th Aug 2025 (Thu) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 6th Aug 2025 (Wed) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 5th Aug 2025 (Tue) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 4th Aug 2025 (Mon) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 1st Aug 2025 (Fri) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 31st Jul 2025 (Thu) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 30th Jul 2025 (Wed) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 29th Jul 2025 (Tue) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 0 |
| 28th Jul 2025 (Mon) | 57.76901 | 57.76901 | 57.76901 | 57.76901 | 108 |
| 25th Jul 2025 (Fri) | 57.90798 | 57.90798 | 57.90798 | 57.90798 | 0 |
| 24th Jul 2025 (Thu) | 57.90798 | 57.90798 | 57.90798 | 57.90798 | 0 |
| 23rd Jul 2025 (Wed) | 57.90798 | 57.90798 | 57.90798 | 57.90798 | 0 |
| 22nd Jul 2025 (Tue) | 57.90798 | 57.90798 | 57.90798 | 57.90798 | 0 |
| 21st Jul 2025 (Mon) | 57.90798 | 57.90798 | 57.90798 | 57.90798 | 0 |
| 18th Jul 2025 (Fri) | 57.90798 | 57.90798 | 57.90798 | 57.90798 | 0 |
| 17th Jul 2025 (Thu) | 57.90798 | 57.90798 | 57.90798 | 57.90798 | 2,000 |
| 16th Jul 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 15th Jul 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |