| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 5th Feb 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 4th Feb 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 23 |
| 3rd Feb 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Feb 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 30th Jan 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 29th Jan 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 1,387 |
| 28th Jan 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 27th Jan 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 1,749 |
| 26th Jan 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 23rd Jan 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 22nd Jan 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 30 |
| 21st Jan 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 20th Jan 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 19th Jan 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 16th Jan 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 15th Jan 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 14th Jan 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 13th Jan 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 12th Jan 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 9th Jan 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 8th Jan 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 4 |
| 7th Jan 2026 (Wed) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 6th Jan 2026 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 5th Jan 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 561 |
| 2nd Jan 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 1st Jan 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 31st Dec 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 30th Dec 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 207 |
| 29th Dec 2025 (Mon) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 26th Dec 2025 (Fri) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 25th Dec 2025 (Thu) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 24th Dec 2025 (Wed) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 23rd Dec 2025 (Tue) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 22nd Dec 2025 (Mon) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 19th Dec 2025 (Fri) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 18th Dec 2025 (Thu) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 17th Dec 2025 (Wed) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 16th Dec 2025 (Tue) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 15th Dec 2025 (Mon) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 19 |
| 12th Dec 2025 (Fri) | 61.91841 | 61.91841 | 61.91841 | 61.91841 | 0 |
| 11th Dec 2025 (Thu) | 61.91841 | 61.91841 | 61.91841 | 61.91841 | 312 |
| 10th Dec 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 9th Dec 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 895 |
| 8th Dec 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |