| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 26th Dec 2025 (Fri) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 25th Dec 2025 (Thu) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 24th Dec 2025 (Wed) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 23rd Dec 2025 (Tue) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 22nd Dec 2025 (Mon) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 19th Dec 2025 (Fri) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 18th Dec 2025 (Thu) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 17th Dec 2025 (Wed) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 16th Dec 2025 (Tue) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 0 |
| 15th Dec 2025 (Mon) | 61.17497 | 61.17497 | 61.17497 | 61.17497 | 19 |
| 12th Dec 2025 (Fri) | 61.91841 | 61.91841 | 61.91841 | 61.91841 | 0 |
| 11th Dec 2025 (Thu) | 61.91841 | 61.91841 | 61.91841 | 61.91841 | 312 |
| 10th Dec 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 9th Dec 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 895 |
| 8th Dec 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 5th Dec 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 4th Dec 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 3rd Dec 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 1,255 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 1,348 |
| 1st Dec 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 28th Nov 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 27th Nov 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 963 |
| 26th Nov 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 4,744 |
| 25th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 202 |
| 24th Nov 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 21st Nov 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 369 |
| 20th Nov 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 19th Nov 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 18th Nov 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 17th Nov 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 14th Nov 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 146 |
| 13th Nov 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 12th Nov 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 11th Nov 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 10th Nov 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 7th Nov 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 6th Nov 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 5th Nov 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 300 |
| 4th Nov 2025 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 3rd Nov 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 31st Oct 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 30th Oct 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 29th Oct 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |