| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 2 |
| 8th May 2025 (Thu) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 7th May 2025 (Wed) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 6th May 2025 (Tue) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 5th May 2025 (Mon) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 2nd May 2025 (Fri) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 1st May 2025 (Thu) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 30th Apr 2025 (Wed) | 49.41 | 49.41 | 49.41 | 49.41 | 133 |
| 29th Apr 2025 (Tue) | 48.155 | 48.155 | 48.155 | 48.155 | 0 |
| 28th Apr 2025 (Mon) | 48.155 | 48.155 | 48.155 | 48.155 | 0 |
| 25th Apr 2025 (Fri) | 48.155 | 48.155 | 48.155 | 48.155 | 2,400 |
| 24th Apr 2025 (Thu) | 46.535 | 46.535 | 46.535 | 46.535 | 0 |
| 23rd Apr 2025 (Wed) | 46.535 | 46.535 | 46.535 | 46.535 | 2,000 |
| 22nd Apr 2025 (Tue) | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| 21st Apr 2025 (Mon) | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| 18th Apr 2025 (Fri) | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| 17th Apr 2025 (Thu) | 47.03 | 47.03 | 47.03 | 47.03 | 800 |
| 16th Apr 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 15th Apr 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 14th Apr 2025 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 11th Apr 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 669 |
| 10th Apr 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 1,600 |
| 9th Apr 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 279 |
| 8th Apr 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 7th Apr 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 4th Apr 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 3rd Apr 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 2nd Apr 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 1 |
| 1st Apr 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 31st Mar 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28th Mar 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 27th Mar 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26th Mar 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 25th Mar 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 80 |
| 24th Mar 2025 (Mon) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 21st Mar 2025 (Fri) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 20th Mar 2025 (Thu) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 19th Mar 2025 (Wed) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 18th Mar 2025 (Tue) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 17th Mar 2025 (Mon) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 14th Mar 2025 (Fri) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 13th Mar 2025 (Thu) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 12th Mar 2025 (Wed) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |