| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 0 |
| 14th Oct 2025 (Tue) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 0 |
| 13th Oct 2025 (Mon) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 0 |
| 10th Oct 2025 (Fri) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 0 |
| 9th Oct 2025 (Thu) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 0 |
| 8th Oct 2025 (Wed) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 0 |
| 7th Oct 2025 (Tue) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 0 |
| 6th Oct 2025 (Mon) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 0 |
| 3rd Oct 2025 (Fri) | 55.69696 | 55.69696 | 55.69696 | 55.69696 | 295 |
| 2nd Oct 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 1st Oct 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 822 |
| 30th Sep 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29th Sep 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 26th Sep 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 25th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 24th Sep 2025 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 23rd Sep 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 10 |
| 22nd Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 19th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 18th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 200 |
| 17th Sep 2025 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 100 |
| 16th Sep 2025 (Tue) | 61.07851 | 61.07851 | 61.07851 | 61.07851 | 0 |
| 15th Sep 2025 (Mon) | 61.07851 | 61.07851 | 61.07851 | 61.07851 | 0 |
| 12th Sep 2025 (Fri) | 61.07851 | 61.07851 | 61.07851 | 61.07851 | 41 |
| 11th Sep 2025 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 8 |
| 10th Sep 2025 (Wed) | 61.84232 | 61.84232 | 61.84232 | 61.84232 | 246 |
| 9th Sep 2025 (Tue) | 63.69344 | 63.69344 | 63.69344 | 63.69344 | 0 |
| 8th Sep 2025 (Mon) | 63.69344 | 63.69344 | 63.69344 | 63.69344 | 0 |
| 5th Sep 2025 (Fri) | 63.69344 | 63.69344 | 63.69344 | 63.69344 | 108 |
| 4th Sep 2025 (Thu) | 66.53882 | 66.53882 | 66.53882 | 66.53882 | 0 |
| 3rd Sep 2025 (Wed) | 66.53882 | 66.53882 | 66.53882 | 66.53882 | 4,822 |
| 2nd Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 1st Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 29th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 768 |
| 28th Aug 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 27th Aug 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 26th Aug 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 25th Aug 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 22nd Aug 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 1,708 |
| 21st Aug 2025 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 20th Aug 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 19th Aug 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 18th Aug 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |