| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 12th Mar 2025 (Wed) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 0 |
| 11th Mar 2025 (Tue) | 50.32113 | 50.32113 | 50.32113 | 50.32113 | 3,296 |
| 10th Mar 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 |
| 7th Mar 2025 (Fri) | 53.72585 | 53.72585 | 53.72585 | 53.72585 | 1,648 |
| 6th Mar 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 5th Mar 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 4th Mar 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 53 |
| 3rd Mar 2025 (Mon) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 28th Feb 2025 (Fri) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 27th Feb 2025 (Thu) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 26th Feb 2025 (Wed) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 25th Feb 2025 (Tue) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 24th Feb 2025 (Mon) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 21st Feb 2025 (Fri) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 20th Feb 2025 (Thu) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 19th Feb 2025 (Wed) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 18th Feb 2025 (Tue) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 17th Feb 2025 (Mon) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 0 |
| 14th Feb 2025 (Fri) | 56.20409 | 56.20409 | 56.20409 | 56.20409 | 479 |
| 13th Feb 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 12th Feb 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 20 |
| 11th Feb 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 2,045 |
| 10th Feb 2025 (Mon) | 58.10757 | 58.10757 | 58.10757 | 58.10757 | 1,169 |
| 7th Feb 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 6th Feb 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 5th Feb 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 4th Feb 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 1,830 |
| 3rd Feb 2025 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 31st Jan 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 30th Jan 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 592 |
| 29th Jan 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 28th Jan 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 27th Jan 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 24th Jan 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 23rd Jan 2025 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 22nd Jan 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 21st Jan 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 20th Jan 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 17th Jan 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 5,000 |
| 16th Jan 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 15th Jan 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 14th Jan 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 3,000 |
| 13th Jan 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |