Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $35.4002 OTC Trade
 15:35:29 - 28-Sep-26
Unknown* 11 $35.4005 OTC Trade
 15:35:29 - 28-Sep-26
Unknown* 0 $35.34989 OTC Trade
 15:00:44 - 28-Sep-26
Unknown* 2 $35.35 OTC Trade
 15:00:44 - 28-Sep-26
Unknown* 0 $35.68851 OTC Trade
 15:29:41 - 25-Sep-26
Unknown* 7 $35.6885 OTC Trade
 15:29:40 - 25-Sep-26
Unknown* 1 $35.7555 OTC Trade
 15:05:58 - 25-Sep-26
Unknown* 78 $35.7548 OTC Trade
 15:05:58 - 25-Sep-26
Unknown* 1 $36.1521 OTC Trade
 18:01:45 - 24-Sep-26
Unknown* 0 $36.1521 OTC Trade
 18:01:45 - 24-Sep-26
Unknown* 1 $36.1394 OTC Trade
 15:24:32 - 24-Sep-26
Unknown* 0 $36.14488 OTC Trade
 15:16:45 - 24-Sep-26
Unknown* 1 $36.1415 OTC Trade
 15:16:45 - 24-Sep-26
Unknown* 1 $36.689 OTC Trade
 14:59:16 - 23-Sep-26
Unknown* 0 $37.3693 OTC Trade
 15:09:17 - 22-Sep-26
Unknown* 1 $37.3693 OTC Trade
 15:09:17 - 22-Sep-26
Unknown* 1 $37.00 OTC Trade
 15:13:36 - 21-Sep-26
Unknown* 15 $37.0117 OTC Trade
 15:13:36 - 21-Sep-26
Unknown* 150 $36.902 OTC Trade
 15:06:59 - 21-Sep-26
Unknown* 0 $36.10786 OTC Trade
 14:54:50 - 15-Sep-26
Unknown* 10 $36.1073 OTC Trade
 14:54:50 - 15-Sep-26
Unknown* 0 $36.3856 OTC Trade
 18:13:33 - 14-Sep-26
Unknown* 1 $36.3856 OTC Trade
 18:13:33 - 14-Sep-26
Unknown* 1 $36.2815 OTC Trade
 15:02:21 - 14-Sep-26
Unknown* 14 $36.2815 OTC Trade
 15:02:21 - 14-Sep-26
Unknown* 1 $36.2418 OTC Trade
 14:50:07 - 14-Sep-26
Unknown* 2 $36.2418 OTC Trade
 14:50:07 - 14-Sep-26
Unknown* 5 $36.23 OTC Trade
 14:30:08 - 14-Sep-26
Unknown* 1 $36.3648 OTC Trade
 15:16:04 - 11-Sep-26
Unknown* 0 $36.3648 OTC Trade
 15:16:04 - 11-Sep-26
Unknown* 0 $36.16 OTC Trade
 15:59:03 - 10-Sep-26
Unknown* 43 $36.16 OTC Trade
 15:59:03 - 10-Sep-26
Unknown* 0 $36.15591 OTC Trade
 14:56:29 - 10-Sep-26
Unknown* 2 $36.1547 OTC Trade
 14:56:29 - 10-Sep-26
Unknown* 10 $36.602 OTC Trade
 19:47:23 - 09-Sep-26
Unknown* 1 $36.7873 OTC Trade
 15:02:11 - 09-Sep-26
Unknown* 2 $36.7874 OTC Trade
 15:02:11 - 09-Sep-26
Unknown* 0 $37.16 OTC Trade
 16:04:01 - 08-Sep-26
Unknown* 1 $37.1529 OTC Trade
 15:55:46 - 08-Sep-26
Unknown* 9 $37.153 OTC Trade
 15:55:46 - 08-Sep-26
Unknown* 1 $37.1157 OTC Trade
 15:52:15 - 08-Sep-26
Unknown* 8 $37.1157 OTC Trade
 15:52:15 - 08-Sep-26
Unknown* 6 $37.3725 OTC Trade
 16:23:39 - 04-Sep-26
Unknown* 0 $37.28857 OTC Trade
 15:05:01 - 04-Sep-26
Unknown* 1 $37.28 OTC Trade
 15:05:01 - 04-Sep-26
Unknown* 0 $37.24 OTC Trade
 14:59:36 - 04-Sep-26
Unknown* 0 $37.02 OTC Trade
 15:17:25 - 03-Sep-26
Unknown* 0 $36.94076 OTC Trade
 15:02:49 - 03-Sep-26
Unknown* 15 $36.9412 OTC Trade
 15:02:49 - 03-Sep-26
Unknown* 0 $37.28887 OTC Trade
 14:57:02 - 02-Sep-26
Unknown* 5 $37.2874 OTC Trade
 14:57:02 - 02-Sep-26
Unknown* 0 $37.16186 OTC Trade
 14:42:23 - 02-Sep-26
Unknown* 12 $37.1624 OTC Trade
 14:42:23 - 02-Sep-26
Unknown* 0 $37.47172 OTC Trade
 15:01:07 - 01-Sep-26
Unknown* 2 $37.47 OTC Trade
 15:01:07 - 01-Sep-26
Unknown* 85 $37.9684 OTC Trade
 17:29:23 - 28-Aug-26
Unknown* 1 $38.2687 OTC Trade
 14:56:36 - 28-Aug-26
Unknown* 1 $38.2687 OTC Trade
 14:56:36 - 28-Aug-26
Unknown* 1 $38.1486 OTC Trade
 14:51:28 - 28-Aug-26
Unknown* 12 $38.14 OTC Trade
 14:51:28 - 28-Aug-26
Unknown* 1 $38.1312 OTC Trade
 14:56:08 - 26-Aug-26
Unknown* 2 $38.1312 OTC Trade
 14:56:07 - 26-Aug-26
Unknown* 1 $38.0414 OTC Trade
 15:38:28 - 25-Aug-26
Unknown* 3 $38.0415 OTC Trade
 15:38:28 - 25-Aug-26
Unknown* 1 $37.9313 OTC Trade
 14:51:07 - 25-Aug-26
Unknown* 0 $37.9313 OTC Trade
 14:51:07 - 25-Aug-26
Unknown* 1 $37.77 OTC Trade
 15:30:19 - 24-Aug-26
Unknown* 2 $37.77 OTC Trade
 15:30:19 - 24-Aug-26
Unknown* 1 $37.7156 OTC Trade
 15:19:10 - 24-Aug-26
Unknown* 13 $37.7156 OTC Trade
 15:19:10 - 24-Aug-26
Unknown* 0 $38.62 OTC Trade
 15:19:43 - 21-Aug-26
Unknown* 0 $38.20 OTC Trade
 14:59:58 - 20-Aug-26
Unknown* 9 $38.20 OTC Trade
 14:59:58 - 20-Aug-26
Unknown* 0 $38.4585 OTC Trade
 14:58:45 - 19-Aug-26
Unknown* 1 $38.4585 OTC Trade
 14:58:45 - 19-Aug-26
Unknown* 0 $38.87665 OTC Trade
 15:17:25 - 18-Aug-26
Unknown* 3 $38.8759 OTC Trade
 15:17:25 - 18-Aug-26
Unknown* 0 $39.04024 OTC Trade
 15:17:58 - 17-Aug-26
Unknown* 15 $39.04 OTC Trade
 15:17:58 - 17-Aug-26
Unknown* 1 $38.9486 OTC Trade
 15:02:34 - 17-Aug-26
Unknown* 1 $38.9486 OTC Trade
 15:02:34 - 17-Aug-26
Unknown* 1 $38.5844 OTC Trade
 15:02:54 - 14-Aug-26
Unknown* 6 $38.5845 OTC Trade
 15:02:53 - 14-Aug-26
Unknown* 0 $38.50677 OTC Trade
 15:49:16 - 13-Aug-26
Unknown* 2 $38.5057 OTC Trade
 15:49:16 - 13-Aug-26
Unknown* 1 $38.9385 OTC Trade
 14:59:19 - 12-Aug-26
Unknown* 3 $38.9385 OTC Trade
 14:59:19 - 12-Aug-26
Unknown* 1 $38.9115 OTC Trade
 14:53:23 - 12-Aug-26
Unknown* 4 $38.9114 OTC Trade
 14:53:23 - 12-Aug-26
Unknown* 1 $38.98 OTC Trade
 15:08:46 - 11-Aug-26
Unknown* 0 $38.98 OTC Trade
 15:08:46 - 11-Aug-26
Unknown* 15 $39.4071 OTC Trade
 18:17:44 - 10-Aug-26
Unknown* 0 $39.40702 OTC Trade
 18:17:44 - 10-Aug-26
Unknown* 0 $39.33152 OTC Trade
 15:17:32 - 10-Aug-26
Unknown* 13 $39.3315 OTC Trade
 15:17:32 - 10-Aug-26
Unknown* 6 $39.2385 OTC Trade
 15:00:16 - 10-Aug-26
Unknown* 0 $39.23788 OTC Trade
 15:00:16 - 10-Aug-26
Unknown* 0 $39.37093 OTC Trade
 15:20:20 - 07-Aug-26
Unknown* 5 $39.37 OTC Trade
 15:20:20 - 07-Aug-26
Unknown* 1 $38.8213 OTC Trade
 15:26:46 - 06-Aug-26
Unknown* 5 $38.8214 OTC Trade
 15:26:46 - 06-Aug-26
Unknown* 1 $38.79 OTC Trade
 15:23:38 - 06-Aug-26
Unknown* 16 $38.79 OTC Trade
 15:23:38 - 06-Aug-26
Unknown* 20 $39.1215 OTC Trade
 15:07:17 - 05-Aug-26
Unknown* 1 $39.1214 OTC Trade
 15:07:17 - 05-Aug-26
Unknown* 1 $39.1143 OTC Trade
 14:54:29 - 05-Aug-26
Unknown* 18 $39.11 OTC Trade
 14:54:29 - 05-Aug-26
Unknown* 0 $39.15095 OTC Trade
 14:35:00 - 05-Aug-26
Unknown* 2 $39.1527 OTC Trade
 14:35:00 - 05-Aug-26
Unknown* 0 $39.15084 OTC Trade
 14:35:00 - 05-Aug-26
Unknown* 1 $39.1528 OTC Trade
 14:35:00 - 05-Aug-26
Unknown* 2 $39.1527 OTC Trade
 14:34:59 - 05-Aug-26
Unknown* 1 $39.1528 OTC Trade
 14:34:59 - 05-Aug-26
Unknown* 0 $38.6747 OTC Trade
 15:25:55 - 04-Aug-26
Unknown* 3 $38.6757 OTC Trade
 15:25:55 - 04-Aug-26
Unknown* 1 $38.2199 OTC Trade
 15:26:08 - 03-Aug-26
Unknown* 64 $38.2201 OTC Trade
 15:26:08 - 03-Aug-26
Unknown* 1 $37.8757 OTC Trade
 17:18:47 - 30-Jul-26
Unknown* 7 $37.8757 OTC Trade
 17:18:47 - 30-Jul-26
Unknown* 1 $37.4996 OTC Trade
 16:02:54 - 28-Jul-26
Unknown* 17 $37.4949 OTC Trade
 16:02:54 - 28-Jul-26
Unknown* 0 $38.04403 OTC Trade
 15:27:09 - 27-Jul-26
Unknown* 10 $38.044 OTC Trade
 15:27:09 - 27-Jul-26
Unknown* 1 $37.9843 OTC Trade
 15:07:48 - 27-Jul-26
Unknown* 19 $37.992 OTC Trade
 15:07:48 - 27-Jul-26
Unknown* 1 $37.5058 OTC Trade
 15:22:47 - 24-Jul-26
Unknown* 5 $37.5036 OTC Trade
 15:22:47 - 24-Jul-26
Unknown* 0 $38.04067 OTC Trade
 15:23:10 - 22-Jul-26
Unknown* 4 $38.0395 OTC Trade
 15:23:10 - 22-Jul-26
Unknown* 0 $38.02717 OTC Trade
 15:10:17 - 22-Jul-26
Unknown* 9 $38.0278 OTC Trade
 15:10:17 - 22-Jul-26
Unknown* 0 $38.51 OTC Trade
 15:18:35 - 21-Jul-26
Unknown* 1 $37.8657 OTC Trade
 15:47:13 - 20-Jul-26
Unknown* 2 $37.8648 OTC Trade
 15:47:13 - 20-Jul-26
Unknown* 0 $37.84516 OTC Trade
 15:44:23 - 20-Jul-26
Unknown* 54 $37.845 OTC Trade
 15:44:23 - 20-Jul-26
Unknown* 0 $37.7975 OTC Trade
 15:37:40 - 20-Jul-26
Unknown* 1 $37.7975 OTC Trade
 15:37:40 - 20-Jul-26
Unknown* 0 $37.21282 OTC Trade
 15:08:26 - 17-Jul-26
Unknown* 1 $37.2195 OTC Trade
 15:08:26 - 17-Jul-26
Unknown* 130 $38.6906 OTC Trade
 19:59:51 - 16-Jul-26
Unknown* 1 $38.7849 OTC Trade
 15:04:37 - 16-Jul-26
Unknown* 7 $38.7883 OTC Trade
 15:04:37 - 16-Jul-26
Unknown* 0 $39.18609 OTC Trade
 15:28:53 - 15-Jul-26
Unknown* 5 $39.1867 OTC Trade
 15:28:53 - 15-Jul-26
Unknown* 0 $39.30217 OTC Trade
 15:19:33 - 15-Jul-26
Unknown* 11 $39.302 OTC Trade
 15:19:33 - 15-Jul-26
Unknown* 1 $38.6923 OTC Trade
 15:18:10 - 14-Jul-26
Unknown* 4 $38.6925 OTC Trade
 15:18:10 - 14-Jul-26
Unknown* 0 $38.71256 OTC Trade
 15:15:37 - 14-Jul-26
Unknown* 103 $38.7126 OTC Trade
 15:15:37 - 14-Jul-26
Unknown* 1 $38.7348 OTC Trade
 15:02:04 - 14-Jul-26
Unknown* 5 $38.7328 OTC Trade
 15:02:04 - 14-Jul-26
Unknown* 1 $37.83 OTC Trade
 15:54:01 - 13-Jul-26
Unknown* 0 $37.92429 OTC Trade
 15:32:28 - 13-Jul-26
Unknown* 4 $37.924 OTC Trade
 15:32:28 - 13-Jul-26
Unknown* 0 $37.96707 OTC Trade
 14:59:01 - 13-Jul-26
Unknown* 7 $37.9674 OTC Trade
 14:59:01 - 13-Jul-26
Unknown* 1 $38.61 OTC Trade
 15:17:42 - 10-Jul-26
Unknown* 95 $38.6043 OTC Trade
 15:17:42 - 10-Jul-26
Unknown* 1 $38.637 OTC Trade
 15:06:32 - 10-Jul-26
Unknown* 0 $38.637 OTC Trade
 15:06:32 - 10-Jul-26
Unknown* 100 $38.97 OTC Trade
 17:30:35 - 09-Jul-26
Unknown* 1 $38.895 OTC Trade
 15:58:15 - 09-Jul-26
Unknown* 6 $38.8979 OTC Trade
 15:58:15 - 09-Jul-26
Unknown* 0 $38.85833 OTC Trade
 15:30:23 - 09-Jul-26
Unknown* 9 $38.8589 OTC Trade
 15:30:22 - 09-Jul-26
Unknown* 0 $38.90223 OTC Trade
 14:53:32 - 09-Jul-26
Unknown* 6 $38.9026 OTC Trade
 14:53:32 - 09-Jul-26
Unknown* 0 $38.06481 OTC Trade
 17:40:53 - 08-Jul-26
Unknown* 2 $38.0652 OTC Trade
 17:40:53 - 08-Jul-26
Unknown* 0 $38.01998 OTC Trade
 17:37:18 - 08-Jul-26
Unknown* 1 $38.014 OTC Trade
 17:29:15 - 08-Jul-26
Unknown* 2 $38.02991 OTC Trade
 17:29:14 - 08-Jul-26
Unknown* 9 $38.0237 OTC Trade
 17:29:14 - 08-Jul-26
Unknown* 1 $38.1536 OTC Trade
 15:18:16 - 08-Jul-26
Unknown* 0 $38.1536 OTC Trade
 15:18:16 - 08-Jul-26
Unknown* 1 $37.8644 OTC Trade
 16:04:26 - 07-Jul-26
Unknown* 3 $37.8655 OTC Trade
 16:04:26 - 07-Jul-26
Unknown* 0 $37.86554 OTC Trade
 16:04:20 - 07-Jul-26
Unknown* 5 $37.866 OTC Trade
 16:04:20 - 07-Jul-26
Unknown* 0 $37.87461 OTC Trade
 16:04:14 - 07-Jul-26
Unknown* 8 $37.8747 OTC Trade
 16:04:14 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:04:07 - 07-Jul-26
Unknown* 9 $37.8748 OTC Trade
 16:04:07 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:03:56 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:56 - 07-Jul-26
Unknown* 0 $37.87322 OTC Trade
 16:03:50 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:50 - 07-Jul-26
Unknown* 0 $37.87376 OTC Trade
 16:03:44 - 07-Jul-26
Unknown* 4 $37.874 OTC Trade
 16:03:44 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:03:38 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:38 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:32 - 07-Jul-26
Unknown* 0 $37.87325 OTC Trade
 16:03:32 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:03:26 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:26 - 07-Jul-26
Unknown* 0 $37.87264 OTC Trade
 16:03:17 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:03:17 - 07-Jul-26
Unknown* 1 $37.8727 OTC Trade
 16:03:10 - 07-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37