Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.61 OTC Trade
 15:17:42 - 10-Jul-26
Unknown* 95 $38.6043 OTC Trade
 15:17:42 - 10-Jul-26
Unknown* 1 $38.637 OTC Trade
 15:06:32 - 10-Jul-26
Unknown* 0 $38.637 OTC Trade
 15:06:32 - 10-Jul-26
Unknown* 100 $38.97 OTC Trade
 17:30:35 - 09-Jul-26
Unknown* 1 $38.895 OTC Trade
 15:58:15 - 09-Jul-26
Unknown* 6 $38.8979 OTC Trade
 15:58:15 - 09-Jul-26
Unknown* 0 $38.85833 OTC Trade
 15:30:23 - 09-Jul-26
Unknown* 9 $38.8589 OTC Trade
 15:30:22 - 09-Jul-26
Unknown* 0 $38.90223 OTC Trade
 14:53:32 - 09-Jul-26
Unknown* 6 $38.9026 OTC Trade
 14:53:32 - 09-Jul-26
Unknown* 0 $38.06481 OTC Trade
 17:40:53 - 08-Jul-26
Unknown* 2 $38.0652 OTC Trade
 17:40:53 - 08-Jul-26
Unknown* 0 $38.01998 OTC Trade
 17:37:18 - 08-Jul-26
Unknown* 1 $38.014 OTC Trade
 17:29:15 - 08-Jul-26
Unknown* 2 $38.02991 OTC Trade
 17:29:14 - 08-Jul-26
Unknown* 9 $38.0237 OTC Trade
 17:29:14 - 08-Jul-26
Unknown* 1 $38.1536 OTC Trade
 15:18:16 - 08-Jul-26
Unknown* 0 $38.1536 OTC Trade
 15:18:16 - 08-Jul-26
Unknown* 1 $37.8644 OTC Trade
 16:04:26 - 07-Jul-26
Unknown* 3 $37.8655 OTC Trade
 16:04:26 - 07-Jul-26
Unknown* 0 $37.86554 OTC Trade
 16:04:20 - 07-Jul-26
Unknown* 5 $37.866 OTC Trade
 16:04:20 - 07-Jul-26
Unknown* 0 $37.87461 OTC Trade
 16:04:14 - 07-Jul-26
Unknown* 8 $37.8747 OTC Trade
 16:04:14 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:04:07 - 07-Jul-26
Unknown* 9 $37.8748 OTC Trade
 16:04:07 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:03:56 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:56 - 07-Jul-26
Unknown* 0 $37.87322 OTC Trade
 16:03:50 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:50 - 07-Jul-26
Unknown* 0 $37.87376 OTC Trade
 16:03:44 - 07-Jul-26
Unknown* 4 $37.874 OTC Trade
 16:03:44 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:03:38 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:38 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:32 - 07-Jul-26
Unknown* 0 $37.87325 OTC Trade
 16:03:32 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:03:26 - 07-Jul-26
Unknown* 3 $37.8737 OTC Trade
 16:03:26 - 07-Jul-26
Unknown* 0 $37.87264 OTC Trade
 16:03:17 - 07-Jul-26
Unknown* 1 $37.8732 OTC Trade
 16:03:17 - 07-Jul-26
Unknown* 1 $37.8727 OTC Trade
 16:03:10 - 07-Jul-26
Unknown* 1 $37.8727 OTC Trade
 16:03:09 - 07-Jul-26
Unknown* 0 $37.88281 OTC Trade
 16:02:59 - 07-Jul-26
Unknown* 2 $37.8837 OTC Trade
 16:02:59 - 07-Jul-26
Unknown* 1 $37.8827 OTC Trade
 16:02:49 - 07-Jul-26
Unknown* 0 $37.8827 OTC Trade
 16:02:49 - 07-Jul-26
Unknown* 0 $37.8829 OTC Trade
 16:02:41 - 07-Jul-26
Unknown* 1 $37.8829 OTC Trade
 16:02:41 - 07-Jul-26
Unknown* 0 $37.88404 OTC Trade
 16:02:29 - 07-Jul-26
Unknown* 3 $37.8841 OTC Trade
 16:02:29 - 07-Jul-26
Unknown* 0 $37.89 OTC Trade
 16:01:20 - 07-Jul-26
Unknown* 293 $37.89 OTC Trade
 16:01:20 - 07-Jul-26
Unknown* 100 $37.89 OTC Trade
 16:01:20 - 07-Jul-26
Unknown* 700 $37.89 OTC Trade
 16:01:20 - 07-Jul-26
Unknown* 2 $37.89 OTC Trade
 16:01:20 - 07-Jul-26
Unknown* 100 $37.89 OTC Trade
 16:01:20 - 07-Jul-26
Unknown* 0 $37.92237 OTC Trade
 15:26:42 - 07-Jul-26
Unknown* 1 $37.9236 OTC Trade
 15:26:42 - 07-Jul-26
Unknown* 0 $38.06584 OTC Trade
 15:52:15 - 06-Jul-26
Unknown* 9 $38.0657 OTC Trade
 15:52:15 - 06-Jul-26
Unknown* 1 $38.0318 OTC Trade
 15:41:21 - 06-Jul-26
Unknown* 1 $38.0318 OTC Trade
 15:41:21 - 06-Jul-26
Unknown* 0 $37.95219 OTC Trade
 15:05:06 - 02-Jul-26
Unknown* 3 $37.95221 OTC Trade
 15:05:06 - 02-Jul-26
Unknown* 0 $38.00513 OTC Trade
 15:02:39 - 02-Jul-26
Unknown* 11 $38.0048 OTC Trade
 15:02:39 - 02-Jul-26
Unknown* 1 $37.8288 OTC Trade
 14:31:13 - 02-Jul-26
Unknown* 17 $37.8327 OTC Trade
 14:31:12 - 02-Jul-26
Unknown* 165 $38.8779 OTC Trade
 19:19:03 - 01-Jul-26
Unknown* 1 $38.9646 OTC Trade
 15:29:04 - 01-Jul-26
Unknown* 1 $38.9501 OTC Trade
 15:29:03 - 01-Jul-26
Unknown* 0 $38.21806 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 1 $38.7208 OTC Trade
 14:50:45 - 30-Jun-26
Unknown* 10 $38.6948 OTC Trade
 14:50:45 - 30-Jun-26
Unknown* 0 $38.26 OTC Trade
 15:53:25 - 29-Jun-26
Unknown* 1 $38.26 OTC Trade
 15:53:25 - 29-Jun-26
Unknown* 0 $38.10 OTC Trade
 15:23:42 - 29-Jun-26
Unknown* 1 $37.99 OTC Trade
 18:40:24 - 26-Jun-26
Unknown* 0 $38.00 OTC Trade
 18:40:19 - 26-Jun-26
Unknown* 6 $38.00 OTC Trade
 18:40:19 - 26-Jun-26
Unknown* 1 $38.0001 OTC Trade
 18:40:13 - 26-Jun-26
Unknown* 4 $38.0298 OTC Trade
 18:40:13 - 26-Jun-26
Unknown* 1 $38.00 OTC Trade
 18:40:10 - 26-Jun-26
Unknown* 2 $38.00 OTC Trade
 18:40:09 - 26-Jun-26
Unknown* 0 $38.0099 OTC Trade
 18:40:00 - 26-Jun-26
Unknown* 1 $38.02 OTC Trade
 18:39:27 - 26-Jun-26
Unknown* 643 $38.02238 OTC Trade
 18:39:27 - 26-Jun-26
Unknown* 152 $38.0262 OTC Trade
 18:39:27 - 26-Jun-26
Unknown* 2 $38.03 OTC Trade
 18:39:27 - 26-Jun-26
Unknown* 1 $38.20 OTC Trade
 16:05:49 - 26-Jun-26
Unknown* 0 $38.20 OTC Trade
 16:05:49 - 26-Jun-26
Unknown* 0 $38.01808 OTC Trade
 15:10:01 - 26-Jun-26
Unknown* 9 $38.0183 OTC Trade
 15:10:01 - 26-Jun-26
Unknown* 0 $38.58192 OTC Trade
 15:08:19 - 25-Jun-26
Unknown* 2 $38.5803 OTC Trade
 15:08:19 - 25-Jun-26
Unknown* 0 $38.60 OTC Trade
 15:28:04 - 24-Jun-26
Unknown* 1 $38.60 OTC Trade
 15:28:03 - 24-Jun-26
Unknown* 41 $38.545 OTC Trade
 14:48:20 - 24-Jun-26
Unknown* 78 $39.581 OTC Trade
 15:57:31 - 22-Jun-26
Unknown* 1 $39.63 OTC Trade
 15:41:08 - 22-Jun-26
Unknown* 4 $39.6092 OTC Trade
 15:41:07 - 22-Jun-26
Unknown* 2 $39.56 OTC Trade
 15:22:45 - 22-Jun-26
Unknown* 1 $39.79 OTC Trade
 14:58:06 - 22-Jun-26
Unknown* 25 $39.7938 OTC Trade
 14:58:05 - 22-Jun-26
Unknown* 1 $39.60 OTC Trade
 15:34:17 - 18-Jun-26
Unknown* 3 $39.5872 OTC Trade
 15:34:17 - 18-Jun-26
Unknown* 0 $39.60 OTC Trade
 15:22:28 - 17-Jun-26
Unknown* 0 $39.60038 OTC Trade
 15:17:39 - 17-Jun-26
Unknown* 3 $39.6059 OTC Trade
 15:17:39 - 17-Jun-26
Unknown* 0 $39.89143 OTC Trade
 15:29:51 - 15-Jun-26
Unknown* 12 $39.8907 OTC Trade
 15:29:51 - 15-Jun-26
Unknown* 0 $39.81753 OTC Trade
 15:24:43 - 15-Jun-26
Unknown* 1 $38.96 OTC Trade
 15:19:53 - 12-Jun-26
Unknown* 3 $38.9599 OTC Trade
 15:19:53 - 12-Jun-26
Unknown* 1 $38.96 OTC Trade
 15:15:35 - 12-Jun-26
Unknown* 3 $38.9629 OTC Trade
 15:15:35 - 12-Jun-26
Unknown* 15 $38.9629 OTC Trade
 15:15:35 - 12-Jun-26
Unknown* 0 $38.44 OTC Trade
 15:25:19 - 11-Jun-26
Unknown* 0 $38.30984 OTC Trade
 15:22:06 - 11-Jun-26
Unknown* 1 $39.08 OTC Trade
 15:45:17 - 10-Jun-26
Unknown* 0 $39.08 OTC Trade
 15:45:17 - 10-Jun-26
Unknown* 1 $39.159 OTC Trade
 15:27:33 - 09-Jun-26
Unknown* 4 $39.1381 OTC Trade
 15:27:33 - 09-Jun-26
Unknown* 1 $39.32 OTC Trade
 14:52:42 - 09-Jun-26
Unknown* 2 $39.32 OTC Trade
 14:52:42 - 09-Jun-26
Unknown* 0 $38.71602 OTC Trade
 15:57:44 - 08-Jun-26
Unknown* 24 $38.716 OTC Trade
 15:57:44 - 08-Jun-26
Unknown* 13 $38.7002 OTC Trade
 15:56:22 - 08-Jun-26
Unknown* 0 $38.69967 OTC Trade
 15:56:22 - 08-Jun-26
Unknown* 0 $39.25142 OTC Trade
 16:04:26 - 05-Jun-26
Unknown* 1 $39.2399 OTC Trade
 16:04:26 - 05-Jun-26
Unknown* 1 $39.22 OTC Trade
 15:39:29 - 05-Jun-26
Unknown* 36 $39.2328 OTC Trade
 15:39:29 - 05-Jun-26
Unknown* 1 $40.41 OTC Trade
 15:31:04 - 04-Jun-26
Unknown* 1 $40.41 OTC Trade
 15:31:03 - 04-Jun-26
Unknown* 1 $40.34 OTC Trade
 15:15:44 - 04-Jun-26
Unknown* 31 $40.3481 OTC Trade
 15:15:43 - 04-Jun-26
Unknown* 0 $40.5761 OTC Trade
 15:39:00 - 03-Jun-26
Unknown* 1 $40.5724 OTC Trade
 15:39:00 - 03-Jun-26
Unknown* 1 $40.53 OTC Trade
 15:00:32 - 03-Jun-26
Unknown* 1 $41.025 OTC Trade
 16:11:10 - 02-Jun-26
Unknown* 2 $41.025 OTC Trade
 16:11:10 - 02-Jun-26
Unknown* 0 $41.00617 OTC Trade
 16:06:57 - 02-Jun-26
Unknown* 1 $41.015 OTC Trade
 16:06:57 - 02-Jun-26
Unknown* 1 $41.015 OTC Trade
 16:06:57 - 02-Jun-26
Unknown* 125 $40.88 OTC Trade
 14:37:30 - 02-Jun-26
Unknown* 1 $39.63 OTC Trade
 19:17:28 - 01-Jun-26
Unknown* 42 $39.6378 OTC Trade
 19:17:28 - 01-Jun-26
Unknown* 1 $39.73 OTC Trade
 18:58:47 - 01-Jun-26
Unknown* 13 $39.7127 OTC Trade
 18:58:47 - 01-Jun-26
Unknown* 0 $39.89 OTC Trade
 15:05:01 - 29-May-26
Unknown* 1 $39.81 OTC Trade
 15:26:56 - 28-May-26
Unknown* 0 $39.81 OTC Trade
 15:26:56 - 28-May-26
Unknown* 1 $40.05 OTC Trade
 15:02:34 - 27-May-26
Unknown* 0 $40.05 OTC Trade
 15:02:34 - 27-May-26
Unknown* 1 $40.30 OTC Trade
 18:42:11 - 26-May-26
Unknown* 62 $40.285 OTC Trade
 18:42:11 - 26-May-26
Unknown* 100 $40.312 OTC Trade
 15:55:55 - 26-May-26
Unknown* 0 $40.36 OTC Trade
 15:13:34 - 26-May-26
Unknown* 100 $40.375 OTC Trade
 15:13:34 - 26-May-26
Unknown* 0 $40.32 OTC Trade
 15:03:34 - 26-May-26
Unknown* 2 $40.32 OTC Trade
 15:03:34 - 26-May-26
Unknown* 0 $39.56975 OTC Trade
 15:14:04 - 22-May-26
Unknown* 1 $39.65 OTC Trade
 15:10:23 - 22-May-26
Unknown* 7 $39.6114 OTC Trade
 15:10:23 - 22-May-26
Unknown* 0 $39.54 OTC Trade
 15:28:43 - 21-May-26
Unknown* 1 $40.17 OTC Trade
 16:06:35 - 20-May-26
Unknown* 0 $40.17 OTC Trade
 16:06:35 - 20-May-26
Unknown* 3 $39.9363 OTC Trade
 15:05:30 - 20-May-26
Unknown* 0 $39.93767 OTC Trade
 15:05:30 - 20-May-26
Unknown* 1 $39.90 OTC Trade
 14:56:07 - 20-May-26
Unknown* 1 $39.89 OTC Trade
 14:56:07 - 20-May-26
Unknown* 0 $39.80421 OTC Trade
 15:54:09 - 19-May-26
Unknown* 2 $39.8051 OTC Trade
 15:54:09 - 19-May-26
Unknown* 0 $39.84 OTC Trade
 15:41:39 - 19-May-26
Unknown* 1 $40.00 OTC Trade
 16:04:20 - 18-May-26
Unknown* 0 $40.00 OTC Trade
 16:04:20 - 18-May-26
Unknown* 0 $40.11855 OTC Trade
 15:27:18 - 18-May-26
Unknown* 2 $40.1184 OTC Trade
 15:27:18 - 18-May-26
Unknown* 0 $40.03046 OTC Trade
 15:07:31 - 18-May-26
Unknown* 85 $40.0305 OTC Trade
 15:07:31 - 18-May-26
Unknown* 1 $40.25 OTC Trade
 15:49:42 - 15-May-26
Unknown* 30 $40.2639 OTC Trade
 15:49:42 - 15-May-26
Unknown* 1 $40.36 OTC Trade
 15:29:27 - 15-May-26
Unknown* 55 $40.33 OTC Trade
 15:29:27 - 15-May-26
Unknown* 0 $41.14 SI Trade
 06:44:07 - 15-May-26
Unknown* 0 $41.14 SI Trade
 06:44:07 - 15-May-26
Unknown* 0 $41.17482 OTC Trade
 15:18:20 - 14-May-26
Unknown* 5 $41.1741 OTC Trade
 15:18:19 - 14-May-26
Unknown* 0 $40.88939 OTC Trade
 14:59:49 - 14-May-26
Unknown* 0 $42.41 OTC Trade
 16:12:31 - 13-May-26
Unknown* 1 $41.27 OTC Trade
 15:23:11 - 12-May-26
Unknown* 0 $41.27 OTC Trade
 15:23:11 - 12-May-26
Unknown* 50 $41.44 OTC Trade
 14:31:49 - 12-May-26
Unknown* 1 $41.63 OTC Trade
 15:59:39 - 11-May-26
Unknown* 7 $41.609 OTC Trade
 15:59:39 - 11-May-26
Unknown* 0 $41.61996 OTC Trade
 15:39:19 - 11-May-26
Unknown* 6 $41.6202 OTC Trade
 15:39:19 - 11-May-26
Unknown* 1 $41.55 OTC Trade
 15:35:56 - 11-May-26
FTSE 100 Latest
Value10,497.29
Change24.84