| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.54 | OTC Trade |
15:28:43 - 21-May-26 |
| Unknown* | 1 | $40.17 | OTC Trade |
16:06:35 - 20-May-26 |
| Unknown* | 0 | $40.17 | OTC Trade |
16:06:35 - 20-May-26 |
| Unknown* | 3 | $39.9363 | OTC Trade |
15:05:30 - 20-May-26 |
| Unknown* | 0 | $39.93767 | OTC Trade |
15:05:30 - 20-May-26 |
| Unknown* | 1 | $39.90 | OTC Trade |
14:56:07 - 20-May-26 |
| Unknown* | 1 | $39.89 | OTC Trade |
14:56:07 - 20-May-26 |
| Unknown* | 0 | $39.80421 | OTC Trade |
15:54:09 - 19-May-26 |
| Unknown* | 2 | $39.8051 | OTC Trade |
15:54:09 - 19-May-26 |
| Unknown* | 0 | $39.84 | OTC Trade |
15:41:39 - 19-May-26 |
| Unknown* | 1 | $40.00 | OTC Trade |
16:04:20 - 18-May-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
16:04:20 - 18-May-26 |
| Unknown* | 0 | $40.11855 | OTC Trade |
15:27:18 - 18-May-26 |
| Unknown* | 2 | $40.1184 | OTC Trade |
15:27:18 - 18-May-26 |
| Unknown* | 0 | $40.03046 | OTC Trade |
15:07:31 - 18-May-26 |
| Unknown* | 85 | $40.0305 | OTC Trade |
15:07:31 - 18-May-26 |
| Unknown* | 1 | $40.25 | OTC Trade |
15:49:42 - 15-May-26 |
| Unknown* | 30 | $40.2639 | OTC Trade |
15:49:42 - 15-May-26 |
| Unknown* | 1 | $40.36 | OTC Trade |
15:29:27 - 15-May-26 |
| Unknown* | 55 | $40.33 | OTC Trade |
15:29:27 - 15-May-26 |
| Unknown* | 0 | $41.14 | SI Trade |
06:44:07 - 15-May-26 |
| Unknown* | 0 | $41.14 | SI Trade |
06:44:07 - 15-May-26 |
| Unknown* | 0 | $41.17482 | OTC Trade |
15:18:20 - 14-May-26 |
| Unknown* | 5 | $41.1741 | OTC Trade |
15:18:19 - 14-May-26 |
| Unknown* | 0 | $40.88939 | OTC Trade |
14:59:49 - 14-May-26 |
| Unknown* | 0 | $42.41 | OTC Trade |
16:12:31 - 13-May-26 |
| Unknown* | 1 | $41.27 | OTC Trade |
15:23:11 - 12-May-26 |
| Unknown* | 0 | $41.27 | OTC Trade |
15:23:11 - 12-May-26 |
| Unknown* | 50 | $41.44 | OTC Trade |
14:31:49 - 12-May-26 |
| Unknown* | 1 | $41.63 | OTC Trade |
15:59:39 - 11-May-26 |
| Unknown* | 7 | $41.609 | OTC Trade |
15:59:39 - 11-May-26 |
| Unknown* | 0 | $41.61996 | OTC Trade |
15:39:19 - 11-May-26 |
| Unknown* | 6 | $41.6202 | OTC Trade |
15:39:19 - 11-May-26 |
| Unknown* | 1 | $41.55 | OTC Trade |
15:35:56 - 11-May-26 |
| Unknown* | 105 | $41.5699 | OTC Trade |
15:35:55 - 11-May-26 |
| Unknown* | 1 | $41.2486 | OTC Trade |
15:06:14 - 08-May-26 |
| Unknown* | 1 | $41.2486 | OTC Trade |
15:06:14 - 08-May-26 |
| Unknown* | 1 | $41.2733 | OTC Trade |
15:00:55 - 08-May-26 |
| Unknown* | 0 | $41.2733 | OTC Trade |
15:00:55 - 08-May-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
15:10:18 - 07-May-26 |
| Unknown* | 1 | $41.13 | OTC Trade |
15:10:18 - 07-May-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:02:03 - 07-May-26 |
| Unknown* | 32 | $41.12 | OTC Trade |
15:02:03 - 07-May-26 |
| Unknown* | 0 | $40.80609 | OTC Trade |
15:24:32 - 06-May-26 |
| Unknown* | 4 | $40.805 | OTC Trade |
15:24:32 - 06-May-26 |
| Unknown* | 1 | $40.76 | OTC Trade |
15:22:00 - 06-May-26 |
| Unknown* | 2 | $40.76 | OTC Trade |
15:22:00 - 06-May-26 |
| Unknown* | 0 | $40.7614 | OTC Trade |
15:18:12 - 06-May-26 |
| Unknown* | 26 | $40.7617 | OTC Trade |
15:18:12 - 06-May-26 |
| Unknown* | 1 | $40.24 | OTC Trade |
16:13:04 - 05-May-26 |
| Unknown* | 0 | $40.24 | OTC Trade |
16:13:04 - 05-May-26 |
| Unknown* | 1 | $40.1673 | OTC Trade |
15:18:44 - 05-May-26 |
| Unknown* | 25 | $40.1905 | OTC Trade |
15:18:44 - 05-May-26 |
| Unknown* | 182 | $40.26 | OTC Trade |
15:03:39 - 05-May-26 |
| Unknown* | 50 | $40.285 | OTC Trade |
14:31:22 - 05-May-26 |
| Unknown* | 0 | $40.43608 | OTC Trade |
17:47:32 - 01-May-26 |
| Unknown* | 21 | $40.4375 | OTC Trade |
17:47:32 - 01-May-26 |
| Unknown* | 1 | $40.3849 | OTC Trade |
16:12:55 - 01-May-26 |
| Unknown* | 0 | $40.3849 | OTC Trade |
16:12:55 - 01-May-26 |
| Unknown* | 0 | $40.42297 | OTC Trade |
16:04:56 - 01-May-26 |
| Unknown* | 8 | $40.42 | OTC Trade |
16:04:56 - 01-May-26 |
| Unknown* | 1 | $40.27 | OTC Trade |
17:30:12 - 30-Apr-26 |
| Unknown* | 0 | $40.27 | OTC Trade |
17:30:12 - 30-Apr-26 |
| Unknown* | 1 | $39.57 | OTC Trade |
15:33:10 - 28-Apr-26 |
| Unknown* | 2 | $39.5592 | OTC Trade |
15:33:10 - 28-Apr-26 |
| Unknown* | 0 | $39.87 | OTC Trade |
15:20:49 - 27-Apr-26 |
| Unknown* | 6 | $39.87 | OTC Trade |
15:20:49 - 27-Apr-26 |
| Unknown* | 0 | $39.88059 | OTC Trade |
15:17:08 - 27-Apr-26 |
| Unknown* | 0 | $39.90109 | OTC Trade |
15:12:42 - 27-Apr-26 |
| Unknown* | 7 | $39.90 | OTC Trade |
15:12:42 - 27-Apr-26 |
| Unknown* | 0 | $39.87854 | OTC Trade |
15:07:35 - 27-Apr-26 |
| Unknown* | 2 | $39.8813 | OTC Trade |
15:07:35 - 27-Apr-26 |
| Unknown* | 0 | $39.96131 | OTC Trade |
15:14:50 - 24-Apr-26 |
| Unknown* | 9 | $39.96 | OTC Trade |
15:14:50 - 24-Apr-26 |
| Unknown* | 0 | $40.15 | OTC Trade |
15:07:23 - 23-Apr-26 |
| Unknown* | 6 | $40.11 | OTC Trade |
15:01:26 - 23-Apr-26 |
| Unknown* | 0 | $40.10736 | OTC Trade |
15:01:26 - 23-Apr-26 |
| Unknown* | 0 | $40.08344 | OTC Trade |
15:01:17 - 23-Apr-26 |
| Unknown* | 6 | $40.084 | OTC Trade |
15:01:17 - 23-Apr-26 |
| Unknown* | 0 | $40.6658 | OTC Trade |
17:30:26 - 22-Apr-26 |
| Unknown* | 1 | $40.67 | OTC Trade |
17:30:26 - 22-Apr-26 |
| Unknown* | 0 | $40.71117 | OTC Trade |
17:24:52 - 22-Apr-26 |
| Unknown* | 5 | $40.7101 | OTC Trade |
17:24:52 - 22-Apr-26 |
| Unknown* | 0 | $40.77 | OTC Trade |
15:12:29 - 21-Apr-26 |
| Unknown* | 0 | $40.75 | OTC Trade |
15:07:51 - 21-Apr-26 |
| Unknown* | 86 | $40.75 | OTC Trade |
15:07:51 - 21-Apr-26 |
| Unknown* | 1 | $41.02 | OTC Trade |
15:19:11 - 20-Apr-26 |
| Unknown* | 21 | $40.99 | OTC Trade |
15:19:11 - 20-Apr-26 |
| Unknown* | 1 | $40.9905 | OTC Trade |
14:58:42 - 20-Apr-26 |
| Unknown* | 6 | $40.99 | OTC Trade |
14:58:42 - 20-Apr-26 |
| Unknown* | 2 | $40.99 | OTC Trade |
14:58:42 - 20-Apr-26 |
| Unknown* | 0 | $41.19916 | OTC Trade |
16:51:59 - 17-Apr-26 |
| Unknown* | 4 | $41.2053 | OTC Trade |
16:51:59 - 17-Apr-26 |
| Unknown* | 1 | $41.12 | OTC Trade |
15:20:50 - 17-Apr-26 |
| Unknown* | 8 | $41.1401 | OTC Trade |
15:20:50 - 17-Apr-26 |
| Unknown* | 0 | $41.17 | OTC Trade |
15:19:55 - 17-Apr-26 |
| Unknown* | 23 | $41.17 | OTC Trade |
15:19:55 - 17-Apr-26 |
| Unknown* | 687 | $40.5687 | OTC Trade |
15:25:20 - 16-Apr-26 |
| Unknown* | 298 | $40.5687 | OTC Trade |
15:25:20 - 16-Apr-26 |
| Unknown* | 0 | $40.52455 | OTC Trade |
14:54:45 - 16-Apr-26 |
| Unknown* | 0 | $39.93294 | OTC Trade |
15:44:38 - 15-Apr-26 |
| Unknown* | 4 | $39.935 | OTC Trade |
15:44:38 - 15-Apr-26 |
| Unknown* | 0 | $39.95973 | OTC Trade |
15:40:29 - 15-Apr-26 |
| Unknown* | 2 | $39.957 | OTC Trade |
15:40:29 - 15-Apr-26 |
| Unknown* | 0 | $39.94176 | OTC Trade |
15:18:43 - 15-Apr-26 |
| Unknown* | 10 | $39.9414 | OTC Trade |
15:18:43 - 15-Apr-26 |
| Unknown* | 0 | $40.07848 | OTC Trade |
16:46:58 - 14-Apr-26 |
| Unknown* | 5 | $40.0777 | OTC Trade |
16:46:58 - 14-Apr-26 |
| Unknown* | 1 | $39.0078 | OTC Trade |
14:33:03 - 13-Apr-26 |
| Unknown* | 5 | $39.0086 | OTC Trade |
14:33:03 - 13-Apr-26 |
| Unknown* | 1 | $39.15 | OTC Trade |
17:00:19 - 10-Apr-26 |
| Unknown* | 18 | $39.15357 | OTC Trade |
17:00:19 - 10-Apr-26 |
| Unknown* | 1 | $39.40 | OTC Trade |
15:06:52 - 10-Apr-26 |
| Unknown* | 3 | $39.40 | OTC Trade |
15:06:52 - 10-Apr-26 |
| Unknown* | 1 | $39.40 | OTC Trade |
14:33:35 - 10-Apr-26 |
| Unknown* | 11 | $39.3883 | OTC Trade |
14:33:35 - 10-Apr-26 |
| Unknown* | 1 | $38.82 | OTC Trade |
17:39:50 - 09-Apr-26 |
| Unknown* | 1 | $38.82 | OTC Trade |
17:39:50 - 09-Apr-26 |
| Unknown* | 0 | $38.77912 | OTC Trade |
16:51:45 - 09-Apr-26 |
| Unknown* | 3 | $38.778 | OTC Trade |
16:51:44 - 09-Apr-26 |
| Unknown* | 1 | $39.11 | OTC Trade |
15:21:34 - 08-Apr-26 |
| Unknown* | 4 | $39.0916 | OTC Trade |
15:21:34 - 08-Apr-26 |
| Unknown* | 0 | $39.13251 | OTC Trade |
14:36:45 - 08-Apr-26 |
| Unknown* | 2 | $39.1295 | OTC Trade |
14:36:45 - 08-Apr-26 |
| Unknown* | 1 | $37.3094 | OTC Trade |
15:13:25 - 07-Apr-26 |
| Unknown* | 0 | $37.3094 | OTC Trade |
15:13:25 - 07-Apr-26 |
| Unknown* | 1 | $37.2483 | OTC Trade |
15:09:58 - 07-Apr-26 |
| Unknown* | 0 | $37.2483 | OTC Trade |
15:09:58 - 07-Apr-26 |
| Unknown* | 1 | $37.67 | OTC Trade |
16:12:04 - 06-Apr-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
16:12:04 - 06-Apr-26 |
| Unknown* | 1 | $37.57 | OTC Trade |
16:03:35 - 06-Apr-26 |
| Unknown* | 5 | $37.5885 | OTC Trade |
16:03:35 - 06-Apr-26 |
| Unknown* | 1 | $37.68 | OTC Trade |
15:08:09 - 06-Apr-26 |
| Unknown* | 28 | $37.6722 | OTC Trade |
15:08:08 - 06-Apr-26 |
| Unknown* | 0 | $37.42374 | OTC Trade |
14:30:04 - 06-Apr-26 |
| Unknown* | 1 | $37.47 | OTC Trade |
15:27:33 - 02-Apr-26 |
| Unknown* | 19 | $37.4584 | OTC Trade |
15:27:33 - 02-Apr-26 |
| Unknown* | 0 | $38.04457 | OTC Trade |
15:58:55 - 01-Apr-26 |
| Unknown* | 25 | $38.0441 | OTC Trade |
15:58:55 - 01-Apr-26 |
| Unknown* | 0 | $37.98657 | OTC Trade |
15:56:29 - 01-Apr-26 |
| Unknown* | 152 | $37.9867 | OTC Trade |
15:56:29 - 01-Apr-26 |
| Unknown* | 200 | $37.935 | OTC Trade |
15:23:53 - 01-Apr-26 |
| Unknown* | 0 | $37.90 | OTC Trade |
14:30:42 - 01-Apr-26 |
| Unknown* | 1 | $37.17 | OTC Trade |
15:23:35 - 31-Mar-26 |
| Unknown* | 14 | $37.1798 | OTC Trade |
15:23:35 - 31-Mar-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
15:19:32 - 31-Mar-26 |
| Unknown* | 393 | $37.12 | OTC Trade |
15:19:32 - 31-Mar-26 |
| Unknown* | 406 | $37.12 | OTC Trade |
15:19:32 - 31-Mar-26 |
| Unknown* | 1 | $37.06 | OTC Trade |
15:05:48 - 30-Mar-26 |
| Unknown* | 2 | $37.06 | OTC Trade |
15:05:48 - 30-Mar-26 |
| Unknown* | 0 | $37.11654 | OTC Trade |
14:55:53 - 27-Mar-26 |
| Unknown* | 0 | $37.11979 | OTC Trade |
14:55:34 - 27-Mar-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:54:56 - 27-Mar-26 |
| Unknown* | 0 | $37.11918 | OTC Trade |
14:54:43 - 27-Mar-26 |
| Unknown* | 0 | $37.10989 | OTC Trade |
14:54:26 - 27-Mar-26 |
| Unknown* | 0 | $37.10997 | OTC Trade |
14:52:59 - 27-Mar-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:52:24 - 27-Mar-26 |
| Unknown* | 0 | $37.10997 | OTC Trade |
14:52:19 - 27-Mar-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:51:59 - 27-Mar-26 |
| Unknown* | 0 | $37.11012 | OTC Trade |
14:51:01 - 27-Mar-26 |
| Unknown* | 32 | $37.11012 | OTC Trade |
14:51:00 - 27-Mar-26 |
| Unknown* | 1,697 | $37.11018 | OTC Trade |
14:51:00 - 27-Mar-26 |
| Unknown* | 100 | $37.12436 | OTC Trade |
14:51:00 - 27-Mar-26 |
| Unknown* | 1 | $37.28 | OTC Trade |
15:42:49 - 26-Mar-26 |
| Unknown* | 4 | $37.2777 | OTC Trade |
15:42:49 - 26-Mar-26 |
| Unknown* | 0 | $38.28233 | OTC Trade |
14:19:42 - 25-Mar-26 |
| Unknown* | 7 | $38.2823 | OTC Trade |
14:19:42 - 25-Mar-26 |
| Unknown* | 0 | $37.48674 | OTC Trade |
14:09:28 - 24-Mar-26 |
| Unknown* | 6 | $37.4853 | OTC Trade |
14:09:28 - 24-Mar-26 |
| Unknown* | 0 | $37.41519 | OTC Trade |
14:04:57 - 24-Mar-26 |
| Unknown* | 1 | $37.4152 | OTC Trade |
14:04:57 - 24-Mar-26 |
| Unknown* | 60 | $37.4152 | OTC Trade |
14:04:57 - 24-Mar-26 |
| Unknown* | 0 | $37.72 | OTC Trade |
14:27:46 - 23-Mar-26 |
| Unknown* | 1 | $37.72 | OTC Trade |
14:27:40 - 23-Mar-26 |
| Unknown* | 0 | $37.72 | OTC Trade |
14:27:40 - 23-Mar-26 |
| Unknown* | 1 | $37.72 | OTC Trade |
14:27:26 - 23-Mar-26 |
| Unknown* | 16 | $37.7237 | OTC Trade |
14:27:26 - 23-Mar-26 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:27:07 - 23-Mar-26 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:27:00 - 23-Mar-26 |
| Unknown* | 0 | $37.74384 | OTC Trade |
14:26:51 - 23-Mar-26 |
| Unknown* | 5 | $37.7439 | OTC Trade |
14:26:51 - 23-Mar-26 |
| Unknown* | 1,884 | $37.76 | OTC Trade |
14:26:37 - 23-Mar-26 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:26:37 - 23-Mar-26 |
| Unknown* | 1 | $37.68 | OTC Trade |
14:18:00 - 23-Mar-26 |
| Unknown* | 2 | $37.6807 | OTC Trade |
14:18:00 - 23-Mar-26 |
| Unknown* | 0 | $37.68203 | OTC Trade |
14:17:31 - 23-Mar-26 |
| Unknown* | 1 | $37.67 | OTC Trade |
14:04:44 - 23-Mar-26 |
| Unknown* | 9 | $37.6628 | OTC Trade |
14:04:44 - 23-Mar-26 |
| Unknown* | 1 | $37.4765 | OTC Trade |
17:41:30 - 20-Mar-26 |
| Unknown* | 13 | $37.4645 | OTC Trade |
17:41:30 - 20-Mar-26 |
| Unknown* | 1 | $37.6331 | OTC Trade |
15:13:51 - 20-Mar-26 |
| Unknown* | 7 | $37.6383 | OTC Trade |
15:13:51 - 20-Mar-26 |
| Unknown* | 5 | $38.1167 | OTC Trade |
18:11:17 - 19-Mar-26 |
| Unknown* | 0 | $38.11603 | OTC Trade |
18:11:17 - 19-Mar-26 |
| Unknown* | 6 | $38.1621 | OTC Trade |
18:02:57 - 19-Mar-26 |
| Unknown* | 0 | $38.17 | OTC Trade |
14:01:19 - 19-Mar-26 |
| Unknown* | 0 | $38.03 | OTC Trade |
13:59:44 - 19-Mar-26 |
| Unknown* | 822 | $38.03 | OTC Trade |
13:59:44 - 19-Mar-26 |
| Unknown* | 1,357 | $38.03 | OTC Trade |
13:59:44 - 19-Mar-26 |
| Unknown* | 0 | $38.08027 | OTC Trade |
13:58:21 - 19-Mar-26 |