| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.4348 | OTC Trade |
16:12:46 - 03-Jul-25 |
| Unknown* | 3 | $34.4348 | OTC Trade |
16:12:46 - 03-Jul-25 |
| Unknown* | 0 | $34.25223 | OTC Trade |
15:56:44 - 02-Jul-25 |
| Unknown* | 62 | $34.2522 | OTC Trade |
15:56:44 - 02-Jul-25 |
| Unknown* | 0 | $34.44153 | OTC Trade |
16:29:44 - 01-Jul-25 |
| Unknown* | 7 | $34.4422 | OTC Trade |
16:29:44 - 01-Jul-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
16:27:52 - 01-Jul-25 |
| Unknown* | 1 | $34.5071 | OTC Trade |
15:45:35 - 01-Jul-25 |
| Unknown* | 21 | $34.5097 | OTC Trade |
15:45:35 - 01-Jul-25 |
| Unknown* | 1 | $34.3865 | OTC Trade |
18:17:50 - 30-Jun-25 |
| Unknown* | 1 | $34.3865 | OTC Trade |
18:17:50 - 30-Jun-25 |
| Unknown* | 0 | $34.31948 | OTC Trade |
15:19:46 - 30-Jun-25 |
| Unknown* | 24 | $34.3194 | OTC Trade |
15:19:46 - 30-Jun-25 |
| Unknown* | 0 | $34.2699 | OTC Trade |
15:17:05 - 30-Jun-25 |
| Unknown* | 76 | $34.2699 | OTC Trade |
15:17:04 - 30-Jun-25 |
| Unknown* | 0 | $34.33467 | OTC Trade |
18:16:34 - 27-Jun-25 |
| Unknown* | 34 | $34.3346 | OTC Trade |
18:16:34 - 27-Jun-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
17:15:05 - 27-Jun-25 |
| Unknown* | 0 | $34.277 | OTC Trade |
15:56:58 - 27-Jun-25 |
| Unknown* | 8 | $34.2763 | OTC Trade |
15:56:58 - 27-Jun-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
18:35:30 - 26-Jun-25 |
| Unknown* | 1 | $34.3471 | OTC Trade |
15:44:36 - 26-Jun-25 |
| Unknown* | 7 | $34.3471 | OTC Trade |
15:44:36 - 26-Jun-25 |
| Unknown* | 1 | $34.3037 | OTC Trade |
15:39:13 - 26-Jun-25 |
| Unknown* | 78 | $34.2976 | OTC Trade |
15:39:13 - 26-Jun-25 |
| Unknown* | 0 | $34.46737 | OTC Trade |
15:42:47 - 25-Jun-25 |
| Unknown* | 3 | $34.4659 | OTC Trade |
15:42:47 - 25-Jun-25 |
| Unknown* | 1 | $34.4342 | OTC Trade |
15:35:27 - 25-Jun-25 |
| Unknown* | 2 | $34.4342 | OTC Trade |
15:35:27 - 25-Jun-25 |
| Unknown* | 1 | $34.72 | OTC Trade |
18:46:15 - 24-Jun-25 |
| Unknown* | 16 | $34.7313 | OTC Trade |
18:46:15 - 24-Jun-25 |
| Unknown* | 0 | $34.73804 | OTC Trade |
17:41:43 - 24-Jun-25 |
| Unknown* | 1 | $34.7351 | OTC Trade |
17:41:43 - 24-Jun-25 |
| Unknown* | 0 | $34.61962 | OTC Trade |
16:19:25 - 24-Jun-25 |
| Unknown* | 25 | $34.6199 | OTC Trade |
16:19:25 - 24-Jun-25 |
| Unknown* | 112 | $33.68 | OTC Trade |
16:16:32 - 23-Jun-25 |
| Unknown* | 0 | $33.72386 | OTC Trade |
15:26:46 - 23-Jun-25 |
| Unknown* | 37 | $33.7238 | OTC Trade |
15:26:46 - 23-Jun-25 |
| Unknown* | 1 | $33.7029 | OTC Trade |
15:22:23 - 23-Jun-25 |
| Unknown* | 19 | $33.7007 | OTC Trade |
15:22:23 - 23-Jun-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
16:08:41 - 20-Jun-25 |
| Unknown* | 1 | $33.5765 | OTC Trade |
15:55:29 - 20-Jun-25 |
| Unknown* | 1 | $33.5765 | OTC Trade |
15:55:29 - 20-Jun-25 |
| Unknown* | 15 | $33.5452 | OTC Trade |
15:46:43 - 20-Jun-25 |
| Unknown* | 1 | $33.9148 | OTC Trade |
14:59:40 - 18-Jun-25 |
| Unknown* | 3 | $33.9147 | OTC Trade |
14:59:40 - 18-Jun-25 |
| Unknown* | 1 | $33.88 | OTC Trade |
14:55:26 - 18-Jun-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
14:55:26 - 18-Jun-25 |
| Unknown* | 1 | $34.155 | OTC Trade |
18:28:17 - 17-Jun-25 |
| Unknown* | 15 | $34.1552 | OTC Trade |
18:28:17 - 17-Jun-25 |
| Unknown* | 0 | $34.27826 | OTC Trade |
17:44:38 - 17-Jun-25 |
| Unknown* | 1 | $34.2763 | OTC Trade |
17:44:37 - 17-Jun-25 |
| Unknown* | 1 | $34.6669 | OTC Trade |
16:04:23 - 16-Jun-25 |
| Unknown* | 0 | $34.6669 | OTC Trade |
16:04:23 - 16-Jun-25 |
| Unknown* | 24 | $34.7121 | OTC Trade |
15:46:03 - 16-Jun-25 |
| Unknown* | 0 | $34.71222 | OTC Trade |
15:46:03 - 16-Jun-25 |
| Unknown* | 0 | $34.66501 | OTC Trade |
15:41:49 - 16-Jun-25 |
| Unknown* | 35 | $34.6652 | OTC Trade |
15:41:48 - 16-Jun-25 |
| Unknown* | 0 | $34.24756 | OTC Trade |
15:28:37 - 13-Jun-25 |
| Unknown* | 35 | $34.2474 | OTC Trade |
15:28:37 - 13-Jun-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
15:25:06 - 13-Jun-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
16:03:38 - 12-Jun-25 |
| Unknown* | 0 | $34.85841 | OTC Trade |
16:00:36 - 12-Jun-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:40:40 - 11-Jun-25 |
| Unknown* | 1 | $34.7274 | OTC Trade |
15:55:06 - 11-Jun-25 |
| Unknown* | 12 | $34.7298 | OTC Trade |
15:55:06 - 11-Jun-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
15:53:50 - 11-Jun-25 |
| Unknown* | 23 | $34.67 | OTC Trade |
15:53:50 - 11-Jun-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
16:33:43 - 10-Jun-25 |
| Unknown* | 200 | $34.485 | OTC Trade |
15:44:47 - 10-Jun-25 |
| Unknown* | 400 | $34.476 | OTC Trade |
15:44:47 - 10-Jun-25 |
| Unknown* | 0 | $34.53512 | OTC Trade |
15:35:32 - 10-Jun-25 |
| Unknown* | 36 | $34.535 | OTC Trade |
15:35:31 - 10-Jun-25 |
| Unknown* | 0 | $34.47442 | OTC Trade |
15:29:32 - 10-Jun-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
14:49:36 - 10-Jun-25 |
| Unknown* | 0 | $34.5362 | OTC Trade |
14:49:36 - 10-Jun-25 |
| Unknown* | 14 | $34.55 | OTC Trade |
14:49:36 - 10-Jun-25 |
| Unknown* | 1 | $34.5185 | OTC Trade |
18:09:22 - 09-Jun-25 |
| Unknown* | 0 | $34.5185 | OTC Trade |
18:09:22 - 09-Jun-25 |
| Unknown* | 1 | $34.4317 | OTC Trade |
15:50:48 - 09-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
17:38:56 - 06-Jun-25 |
| Unknown* | 1 | $33.7883 | OTC Trade |
16:12:18 - 06-Jun-25 |
| Unknown* | 9 | $33.7882 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 0 | $34.24659 | OTC Trade |
16:13:57 - 05-Jun-25 |
| Unknown* | 6 | $34.2462 | OTC Trade |
16:13:56 - 05-Jun-25 |
| Unknown* | 1 | $34.1944 | OTC Trade |
16:09:43 - 05-Jun-25 |
| Unknown* | 6 | $34.1945 | OTC Trade |
16:09:42 - 05-Jun-25 |
| Unknown* | 1 | $33.97 | OTC Trade |
18:53:01 - 04-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
18:53:01 - 04-Jun-25 |
| Unknown* | 0 | $33.20925 | OTC Trade |
15:53:57 - 03-Jun-25 |
| Unknown* | 7 | $33.2092 | OTC Trade |
15:53:57 - 03-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
18:23:50 - 02-Jun-25 |
| Unknown* | 1 | $32.9789 | OTC Trade |
18:22:47 - 02-Jun-25 |
| Unknown* | 33 | $32.9852 | OTC Trade |
18:22:47 - 02-Jun-25 |
| Unknown* | 1 | $32.7829 | OTC Trade |
15:02:36 - 02-Jun-25 |
| Unknown* | 1 | $32.7829 | OTC Trade |
15:02:36 - 02-Jun-25 |
| Unknown* | 0 | $32.77975 | OTC Trade |
15:01:04 - 02-Jun-25 |
| Unknown* | 0 | $32.90008 | OTC Trade |
17:19:36 - 30-May-25 |
| Unknown* | 0 | $33.41005 | OTC Trade |
15:39:11 - 29-May-25 |
| Unknown* | 1 | $33.4393 | OTC Trade |
15:14:57 - 29-May-25 |
| Unknown* | 0 | $33.4393 | OTC Trade |
15:14:57 - 29-May-25 |
| Unknown* | 0 | $33.08562 | OTC Trade |
15:56:34 - 28-May-25 |
| Unknown* | 0 | $33.0711 | OTC Trade |
15:51:06 - 28-May-25 |
| Unknown* | 9 | $33.0717 | OTC Trade |
15:51:06 - 28-May-25 |
| Unknown* | 0 | $33.35201 | OTC Trade |
15:57:18 - 27-May-25 |
| Unknown* | 32 | $33.3519 | OTC Trade |
15:57:18 - 27-May-25 |
| Unknown* | 0 | $33.32847 | OTC Trade |
15:50:51 - 27-May-25 |
| Unknown* | 2 | $33.33 | OTC Trade |
15:50:51 - 27-May-25 |
| Unknown* | 0 | $33.94139 | OTC Trade |
15:48:38 - 23-May-25 |
| Unknown* | 1 | $33.9359 | OTC Trade |
15:48:38 - 23-May-25 |
| Unknown* | 1 | $33.8852 | OTC Trade |
15:48:18 - 23-May-25 |
| Unknown* | 0 | $33.87993 | OTC Trade |
15:34:04 - 23-May-25 |
| Unknown* | 1 | $33.9458 | OTC Trade |
16:04:12 - 22-May-25 |
| Unknown* | 0 | $33.87999 | OTC Trade |
15:56:02 - 22-May-25 |
| Unknown* | 17 | $33.88 | OTC Trade |
15:56:02 - 22-May-25 |
| Unknown* | 0 | $34.27013 | OTC Trade |
16:58:35 - 21-May-25 |
| Unknown* | 1 | $34.20 | OTC Trade |
15:24:05 - 21-May-25 |
| Unknown* | 0 | $33.63576 | OTC Trade |
16:09:25 - 19-May-25 |
| Unknown* | 2 | $33.6342 | OTC Trade |
16:09:25 - 19-May-25 |
| Unknown* | 0 | $33.57141 | OTC Trade |
15:50:23 - 19-May-25 |
| Unknown* | 0 | $33.54394 | OTC Trade |
15:41:26 - 19-May-25 |
| Unknown* | 6 | $33.5454 | OTC Trade |
15:41:25 - 19-May-25 |
| Unknown* | 1 | $33.6629 | OTC Trade |
15:03:03 - 16-May-25 |
| Unknown* | 1 | $33.6651 | OTC Trade |
15:03:01 - 16-May-25 |
| Unknown* | 0 | $33.54593 | OTC Trade |
18:22:26 - 15-May-25 |
| Unknown* | 3 | $33.5463 | OTC Trade |
18:22:25 - 15-May-25 |
| Unknown* | 0 | $33.4912 | OTC Trade |
15:37:16 - 15-May-25 |
| Unknown* | 0 | $33.54967 | OTC Trade |
14:56:02 - 15-May-25 |
| Unknown* | 39 | $33.55 | OTC Trade |
14:56:01 - 15-May-25 |
| Unknown* | 1 | $34.2836 | OTC Trade |
17:06:11 - 14-May-25 |
| Unknown* | 10 | $34.2806 | OTC Trade |
17:06:04 - 14-May-25 |
| Unknown* | 0 | $34.36408 | OTC Trade |
15:50:44 - 14-May-25 |
| Unknown* | 22 | $34.3638 | OTC Trade |
15:50:43 - 14-May-25 |
| Unknown* | 0 | $34.35305 | OTC Trade |
15:35:13 - 14-May-25 |
| Unknown* | 11 | $34.353 | OTC Trade |
15:35:13 - 14-May-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
15:33:47 - 14-May-25 |
| Unknown* | 14 | $34.30 | OTC Trade |
15:33:47 - 14-May-25 |
| Unknown* | 100 | $34.30 | OTC Trade |
15:33:47 - 14-May-25 |
| Unknown* | 0 | $34.18479 | OTC Trade |
14:45:35 - 14-May-25 |
| Unknown* | 15 | $34.1856 | OTC Trade |
14:45:34 - 14-May-25 |
| Unknown* | 10 | $33.94 | OTC Trade |
17:11:09 - 13-May-25 |
| Unknown* | 0 | $33.91975 | OTC Trade |
15:44:53 - 13-May-25 |
| Unknown* | 1 | $33.9144 | OTC Trade |
15:44:52 - 13-May-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
15:22:57 - 13-May-25 |
| Unknown* | 4 | $33.75 | OTC Trade |
15:22:56 - 13-May-25 |
| Unknown* | 1 | $33.7747 | OTC Trade |
15:21:06 - 13-May-25 |
| Unknown* | 21 | $33.7766 | OTC Trade |
15:21:04 - 13-May-25 |
| Unknown* | 1 | $34.00 | OTC Trade |
17:13:34 - 12-May-25 |
| Unknown* | 13 | $34.0038 | OTC Trade |
17:13:34 - 12-May-25 |
| Unknown* | 0 | $33.91446 | OTC Trade |
15:30:50 - 12-May-25 |
| Unknown* | 40 | $33.9144 | OTC Trade |
15:30:49 - 12-May-25 |
| Unknown* | 130 | $33.9141 | OTC Trade |
15:21:23 - 12-May-25 |
| Unknown* | 0 | $33.9141 | OTC Trade |
15:21:23 - 12-May-25 |
| Unknown* | 0 | $32.8566 | OTC Trade |
18:23:04 - 09-May-25 |
| Unknown* | 410 | $32.8566 | OTC Trade |
18:23:04 - 09-May-25 |
| Unknown* | 1 | $33.0177 | OTC Trade |
15:44:25 - 09-May-25 |
| Unknown* | 4 | $33.0177 | OTC Trade |
15:44:25 - 09-May-25 |
| Unknown* | 0 | $33.09234 | OTC Trade |
17:07:31 - 08-May-25 |
| Unknown* | 35 | $33.0923 | OTC Trade |
17:07:31 - 08-May-25 |
| Unknown* | 5 | $32.7042 | OTC Trade |
16:20:12 - 07-May-25 |
| Unknown* | 1 | $32.7359 | OTC Trade |
15:59:06 - 07-May-25 |
| Unknown* | 39 | $32.7407 | OTC Trade |
15:59:05 - 07-May-25 |
| Unknown* | 0 | $33.53791 | OTC Trade |
15:57:25 - 06-May-25 |
| Unknown* | 3 | $33.5368 | OTC Trade |
15:57:25 - 06-May-25 |
| Unknown* | 100 | $33.526 | OTC Trade |
15:47:37 - 06-May-25 |
| Unknown* | 0 | $33.31746 | OTC Trade |
14:33:55 - 06-May-25 |
| Unknown* | 1 | $33.1677 | OTC Trade |
16:59:42 - 05-May-25 |
| Unknown* | 3 | $33.1677 | OTC Trade |
16:59:41 - 05-May-25 |
| Unknown* | 94 | $33.2149 | OTC Trade |
16:08:36 - 05-May-25 |
| Unknown* | 0 | $33.21492 | OTC Trade |
16:08:36 - 05-May-25 |
| Unknown* | 1 | $33.2124 | OTC Trade |
16:05:31 - 05-May-25 |
| Unknown* | 0 | $33.2124 | OTC Trade |
16:05:31 - 05-May-25 |
| Unknown* | 1 | $33.1551 | OTC Trade |
18:29:37 - 02-May-25 |
| Unknown* | 1 | $33.1551 | OTC Trade |
18:29:37 - 02-May-25 |
| Unknown* | 1 | $33.019 | OTC Trade |
15:59:25 - 02-May-25 |
| Unknown* | 36 | $33.026 | OTC Trade |
15:59:23 - 02-May-25 |
| Unknown* | 1 | $32.9539 | OTC Trade |
15:44:56 - 02-May-25 |
| Unknown* | 8 | $32.954 | OTC Trade |
15:44:54 - 02-May-25 |
| Unknown* | 1 | $32.1075 | OTC Trade |
16:16:40 - 01-May-25 |
| Unknown* | 2 | $32.1075 | OTC Trade |
16:16:39 - 01-May-25 |
| Unknown* | 1 | $32.0273 | OTC Trade |
15:50:05 - 01-May-25 |
| Unknown* | 24 | $32.0339 | OTC Trade |
15:50:04 - 01-May-25 |
| Unknown* | 0 | $31.92 | OTC Trade |
17:37:05 - 30-Apr-25 |
| Unknown* | 0 | $31.99101 | OTC Trade |
15:52:40 - 30-Apr-25 |
| Unknown* | 1 | $32.0849 | OTC Trade |
18:31:09 - 29-Apr-25 |
| Unknown* | 36 | $32.0869 | OTC Trade |
18:31:08 - 29-Apr-25 |
| Unknown* | 20 | $32.02 | OTC Trade |
18:11:56 - 29-Apr-25 |
| Unknown* | 0 | $32.0568 | OTC Trade |
17:55:18 - 29-Apr-25 |
| Unknown* | 10 | $32.0557 | OTC Trade |
17:55:18 - 29-Apr-25 |
| Unknown* | 1 | $32.0658 | OTC Trade |
16:22:31 - 29-Apr-25 |
| Unknown* | 0 | $32.0658 | OTC Trade |
16:22:31 - 29-Apr-25 |
| Unknown* | 0 | $32.04077 | OTC Trade |
15:32:47 - 29-Apr-25 |
| Unknown* | 15 | $32.0405 | OTC Trade |
15:32:46 - 29-Apr-25 |
| Unknown* | 0 | $32.05 | OTC Trade |
15:19:06 - 29-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
17:15:22 - 28-Apr-25 |
| Unknown* | 0 | $32.01828 | OTC Trade |
15:52:42 - 28-Apr-25 |
| Unknown* | 1 | $32.0568 | OTC Trade |
15:26:56 - 28-Apr-25 |
| Unknown* | 31 | $32.0616 | OTC Trade |
15:26:56 - 28-Apr-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:10:42 - 25-Apr-25 |
| Unknown* | 28 | $32.1126 | OTC Trade |
15:47:25 - 24-Apr-25 |