Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $37.47 OTC Trade
 15:27:33 - 02-Apr-26
Unknown* 19 $37.4584 OTC Trade
 15:27:33 - 02-Apr-26
Unknown* 0 $38.04457 OTC Trade
 15:58:55 - 01-Apr-26
Unknown* 25 $38.0441 OTC Trade
 15:58:55 - 01-Apr-26
Unknown* 0 $37.98657 OTC Trade
 15:56:29 - 01-Apr-26
Unknown* 152 $37.9867 OTC Trade
 15:56:29 - 01-Apr-26
Unknown* 200 $37.935 OTC Trade
 15:23:53 - 01-Apr-26
Unknown* 0 $37.90 OTC Trade
 14:30:42 - 01-Apr-26
Unknown* 1 $37.17 OTC Trade
 15:23:35 - 31-Mar-26
Unknown* 14 $37.1798 OTC Trade
 15:23:35 - 31-Mar-26
Unknown* 0 $37.12 OTC Trade
 15:19:32 - 31-Mar-26
Unknown* 393 $37.12 OTC Trade
 15:19:32 - 31-Mar-26
Unknown* 406 $37.12 OTC Trade
 15:19:32 - 31-Mar-26
Unknown* 1 $37.06 OTC Trade
 15:05:48 - 30-Mar-26
Unknown* 2 $37.06 OTC Trade
 15:05:48 - 30-Mar-26
Unknown* 0 $37.11654 OTC Trade
 14:55:53 - 27-Mar-26
Unknown* 0 $37.11979 OTC Trade
 14:55:34 - 27-Mar-26
Unknown* 0 $37.12 OTC Trade
 14:54:56 - 27-Mar-26
Unknown* 0 $37.11918 OTC Trade
 14:54:43 - 27-Mar-26
Unknown* 0 $37.10989 OTC Trade
 14:54:26 - 27-Mar-26
Unknown* 0 $37.10997 OTC Trade
 14:52:59 - 27-Mar-26
Unknown* 0 $37.11 OTC Trade
 14:52:24 - 27-Mar-26
Unknown* 0 $37.10997 OTC Trade
 14:52:19 - 27-Mar-26
Unknown* 0 $37.11 OTC Trade
 14:51:59 - 27-Mar-26
Unknown* 0 $37.11012 OTC Trade
 14:51:01 - 27-Mar-26
Unknown* 32 $37.11012 OTC Trade
 14:51:00 - 27-Mar-26
Unknown* 1,697 $37.11018 OTC Trade
 14:51:00 - 27-Mar-26
Unknown* 100 $37.12436 OTC Trade
 14:51:00 - 27-Mar-26
Unknown* 1 $37.28 OTC Trade
 15:42:49 - 26-Mar-26
Unknown* 4 $37.2777 OTC Trade
 15:42:49 - 26-Mar-26
Unknown* 0 $38.28233 OTC Trade
 14:19:42 - 25-Mar-26
Unknown* 7 $38.2823 OTC Trade
 14:19:42 - 25-Mar-26
Unknown* 0 $37.48674 OTC Trade
 14:09:28 - 24-Mar-26
Unknown* 6 $37.4853 OTC Trade
 14:09:28 - 24-Mar-26
Unknown* 0 $37.41519 OTC Trade
 14:04:57 - 24-Mar-26
Unknown* 1 $37.4152 OTC Trade
 14:04:57 - 24-Mar-26
Unknown* 60 $37.4152 OTC Trade
 14:04:57 - 24-Mar-26
Unknown* 0 $37.72 OTC Trade
 14:27:46 - 23-Mar-26
Unknown* 1 $37.72 OTC Trade
 14:27:40 - 23-Mar-26
Unknown* 0 $37.72 OTC Trade
 14:27:40 - 23-Mar-26
Unknown* 1 $37.72 OTC Trade
 14:27:26 - 23-Mar-26
Unknown* 16 $37.7237 OTC Trade
 14:27:26 - 23-Mar-26
Unknown* 0 $37.74 OTC Trade
 14:27:07 - 23-Mar-26
Unknown* 0 $37.74 OTC Trade
 14:27:00 - 23-Mar-26
Unknown* 0 $37.74384 OTC Trade
 14:26:51 - 23-Mar-26
Unknown* 5 $37.7439 OTC Trade
 14:26:51 - 23-Mar-26
Unknown* 1,884 $37.76 OTC Trade
 14:26:37 - 23-Mar-26
Unknown* 0 $37.76 OTC Trade
 14:26:37 - 23-Mar-26
Unknown* 1 $37.68 OTC Trade
 14:18:00 - 23-Mar-26
Unknown* 2 $37.6807 OTC Trade
 14:18:00 - 23-Mar-26
Unknown* 0 $37.68203 OTC Trade
 14:17:31 - 23-Mar-26
Unknown* 1 $37.67 OTC Trade
 14:04:44 - 23-Mar-26
Unknown* 9 $37.6628 OTC Trade
 14:04:44 - 23-Mar-26
Unknown* 1 $37.4765 OTC Trade
 17:41:30 - 20-Mar-26
Unknown* 13 $37.4645 OTC Trade
 17:41:30 - 20-Mar-26
Unknown* 1 $37.6331 OTC Trade
 15:13:51 - 20-Mar-26
Unknown* 7 $37.6383 OTC Trade
 15:13:51 - 20-Mar-26
Unknown* 5 $38.1167 OTC Trade
 18:11:17 - 19-Mar-26
Unknown* 0 $38.11603 OTC Trade
 18:11:17 - 19-Mar-26
Unknown* 6 $38.1621 OTC Trade
 18:02:57 - 19-Mar-26
Unknown* 0 $38.17 OTC Trade
 14:01:19 - 19-Mar-26
Unknown* 0 $38.03 OTC Trade
 13:59:44 - 19-Mar-26
Unknown* 822 $38.03 OTC Trade
 13:59:44 - 19-Mar-26
Unknown* 1,357 $38.03 OTC Trade
 13:59:44 - 19-Mar-26
Unknown* 0 $38.08027 OTC Trade
 13:58:21 - 19-Mar-26
Unknown* 6 $38.0797 OTC Trade
 13:58:21 - 19-Mar-26
Unknown* 1 $38.939 OTC Trade
 14:29:01 - 18-Mar-26
Unknown* 3 $38.9256 OTC Trade
 14:29:01 - 18-Mar-26
Unknown* 1 $38.85 OTC Trade
 14:28:13 - 18-Mar-26
Unknown* 0 $38.85 OTC Trade
 14:28:13 - 18-Mar-26
Unknown* 5 $39.2214 OTC Trade
 15:35:01 - 17-Mar-26
Unknown* 0 $39.37219 OTC Trade
 14:12:45 - 17-Mar-26
Unknown* 23 $39.3721 OTC Trade
 14:12:44 - 17-Mar-26
Unknown* 0 $39.54134 OTC Trade
 15:10:49 - 16-Mar-26
Unknown* 2 $39.5405 OTC Trade
 15:10:49 - 16-Mar-26
Unknown* 1 $39.5259 OTC Trade
 14:53:54 - 16-Mar-26
Unknown* 37 $39.5129 OTC Trade
 14:53:54 - 16-Mar-26
Unknown* 1 $39.43 OTC Trade
 14:30:36 - 16-Mar-26
Unknown* 0 $39.43 OTC Trade
 14:30:36 - 16-Mar-26
Unknown* 1 $39.2298 OTC Trade
 14:12:46 - 13-Mar-26
Unknown* 3 $39.225 OTC Trade
 14:12:45 - 13-Mar-26
Unknown* 0 $39.23 OTC Trade
 13:58:05 - 13-Mar-26
Unknown* 0 $38.85309 OTC Trade
 18:07:52 - 12-Mar-26
Unknown* 19 $38.853 OTC Trade
 18:07:52 - 12-Mar-26
Unknown* 1 $38.82 OTC Trade
 14:46:28 - 12-Mar-26
Unknown* 33 $38.8413 OTC Trade
 14:46:28 - 12-Mar-26
Unknown* 40 $39.2971 OTC Trade
 17:00:05 - 11-Mar-26
Unknown* 40 $39.2971 OTC Trade
 17:00:05 - 11-Mar-26
Unknown* 0 $39.15 OTC Trade
 15:46:26 - 11-Mar-26
Unknown* 0 $39.15 OTC Trade
 15:46:26 - 11-Mar-26
Unknown* 0 $39.22057 OTC Trade
 15:44:08 - 11-Mar-26
Unknown* 3 $39.2176 OTC Trade
 15:44:08 - 11-Mar-26
Unknown* 3 $39.2176 OTC Trade
 15:44:08 - 11-Mar-26
Unknown* 0 $39.22057 OTC Trade
 15:44:08 - 11-Mar-26
Unknown* 0 $39.28623 OTC Trade
 14:16:30 - 11-Mar-26
Unknown* 15 $39.2866 OTC Trade
 14:16:30 - 11-Mar-26
Unknown* 15 $39.2866 OTC Trade
 14:16:30 - 11-Mar-26
Unknown* 0 $39.28623 OTC Trade
 14:16:30 - 11-Mar-26
Unknown* 0 $39.27404 OTC Trade
 14:12:22 - 11-Mar-26
Unknown* 0 $39.27404 OTC Trade
 14:12:22 - 11-Mar-26
Unknown* 44 $39.2742 OTC Trade
 14:12:21 - 11-Mar-26
Unknown* 44 $39.2742 OTC Trade
 14:12:21 - 11-Mar-26
Unknown* 0 $39.70946 OTC Trade
 14:58:28 - 10-Mar-26
Unknown* 34 $39.7088 OTC Trade
 14:58:28 - 10-Mar-26
Unknown* 1 $39.5855 OTC Trade
 14:46:43 - 10-Mar-26
Unknown* 138 $39.6005 OTC Trade
 14:46:43 - 10-Mar-26
Unknown* 1 $38.1945 OTC Trade
 15:39:55 - 09-Mar-26
Unknown* 53 $38.182 OTC Trade
 15:39:55 - 09-Mar-26
Unknown* 1 $37.94 OTC Trade
 14:56:21 - 09-Mar-26
Unknown* 23 $37.94 OTC Trade
 14:56:21 - 09-Mar-26
Unknown* 0 $38.04 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 100 $37.985 OTC Trade
 20:59:55 - 06-Mar-26
Unknown* 100 $37.945 OTC Trade
 20:49:32 - 06-Mar-26
Unknown* 100 $37.955 OTC Trade
 20:49:17 - 06-Mar-26
Unknown* 100 $37.935 OTC Trade
 20:47:01 - 06-Mar-26
Unknown* 300 $37.935 OTC Trade
 20:46:40 - 06-Mar-26
Unknown* 200 $37.935 OTC Trade
 20:46:13 - 06-Mar-26
Unknown* 100 $37.955 OTC Trade
 20:40:57 - 06-Mar-26
Unknown* 100 $37.905 OTC Trade
 20:40:35 - 06-Mar-26
Unknown* 200 $37.915 OTC Trade
 20:40:04 - 06-Mar-26
Unknown* 100 $37.96 OTC Trade
 20:32:08 - 06-Mar-26
Unknown* 100 $38.065 OTC Trade
 20:21:01 - 06-Mar-26
Unknown* 100 $38.085 OTC Trade
 19:13:22 - 06-Mar-26
Unknown* 100 $38.01 OTC Trade
 17:21:16 - 06-Mar-26
Unknown* 100 $38.125 OTC Trade
 16:53:32 - 06-Mar-26
Unknown* 100 $38.10 OTC Trade
 16:05:47 - 06-Mar-26
Unknown* 100 $38.06 OTC Trade
 15:57:05 - 06-Mar-26
Unknown* 100 $38.03 OTC Trade
 15:30:00 - 06-Mar-26
Unknown* 100 $38.005 OTC Trade
 15:15:07 - 06-Mar-26
Unknown* 0 $37.88537 OTC Trade
 14:52:00 - 06-Mar-26
Unknown* 7 $37.8853 OTC Trade
 14:52:00 - 06-Mar-26
Unknown* 100 $37.795 OTC Trade
 14:48:57 - 06-Mar-26
Unknown* 100 $37.795 OTC Trade
 14:48:33 - 06-Mar-26
Unknown* 100 $37.795 OTC Trade
 14:48:33 - 06-Mar-26
Unknown* 100 $37.655 OTC Trade
 14:36:20 - 06-Mar-26
Unknown* 100 $37.65 OTC Trade
 14:35:54 - 06-Mar-26
Unknown* 200 $37.81 OTC Trade
 14:30:10 - 06-Mar-26
Unknown* 100 $37.705 OTC Trade
 20:59:55 - 05-Mar-26
Unknown* 100 $37.705 OTC Trade
 20:59:51 - 05-Mar-26
Unknown* 100 $37.67 OTC Trade
 20:50:19 - 05-Mar-26
Unknown* 200 $37.55 OTC Trade
 20:22:02 - 05-Mar-26
Unknown* 100 $37.54 OTC Trade
 20:20:50 - 05-Mar-26
Unknown* 100 $37.54 OTC Trade
 20:19:49 - 05-Mar-26
Unknown* 200 $37.505 OTC Trade
 19:43:03 - 05-Mar-26
Unknown* 300 $37.505 OTC Trade
 19:43:03 - 05-Mar-26
Unknown* 200 $37.48 OTC Trade
 19:40:49 - 05-Mar-26
Unknown* 200 $37.52 OTC Trade
 18:51:03 - 05-Mar-26
Unknown* 200 $37.545 OTC Trade
 18:44:31 - 05-Mar-26
Unknown* 200 $37.53 OTC Trade
 18:22:36 - 05-Mar-26
Unknown* 300 $37.53 OTC Trade
 18:19:48 - 05-Mar-26
Unknown* 100 $37.53 OTC Trade
 18:19:48 - 05-Mar-26
Unknown* 100 $37.522 OTC Trade
 18:03:09 - 05-Mar-26
Unknown* 300 $37.51 OTC Trade
 18:03:09 - 05-Mar-26
Unknown* 200 $37.51 OTC Trade
 18:03:09 - 05-Mar-26
Unknown* 100 $37.51 OTC Trade
 17:54:03 - 05-Mar-26
Unknown* 1 $37.6188 OTC Trade
 17:33:22 - 05-Mar-26
Unknown* 37 $37.6033 OTC Trade
 17:33:21 - 05-Mar-26
Unknown* 100 $37.68 OTC Trade
 16:58:05 - 05-Mar-26
Unknown* 200 $37.68 OTC Trade
 16:58:05 - 05-Mar-26
Unknown* 200 $37.68 OTC Trade
 16:58:05 - 05-Mar-26
Unknown* 100 $37.62 OTC Trade
 16:52:30 - 05-Mar-26
Unknown* 100 $37.64 OTC Trade
 16:46:38 - 05-Mar-26
Unknown* 200 $37.595 OTC Trade
 16:34:52 - 05-Mar-26
Unknown* 0 $37.66989 OTC Trade
 15:40:44 - 05-Mar-26
Unknown* 0 $37.66975 OTC Trade
 15:40:34 - 05-Mar-26
Unknown* 100 $37.86 OTC Trade
 14:43:40 - 05-Mar-26
Unknown* 100 $37.825 OTC Trade
 14:43:40 - 05-Mar-26
Unknown* 100 $37.90 OTC Trade
 14:41:33 - 05-Mar-26
Unknown* 100 $38.105 OTC Trade
 20:59:55 - 04-Mar-26
Unknown* 500 $38.175 OTC Trade
 20:30:27 - 04-Mar-26
Unknown* 100 $38.165 OTC Trade
 20:17:41 - 04-Mar-26
Unknown* 20 $38.11 OTC Trade
 17:46:02 - 04-Mar-26
Unknown* 0 $37.98522 OTC Trade
 16:20:21 - 04-Mar-26
Unknown* 9 $37.9842 OTC Trade
 16:20:21 - 04-Mar-26
Unknown* 100 $37.745 OTC Trade
 20:59:55 - 03-Mar-26
Unknown* 200 $37.81 OTC Trade
 20:32:31 - 03-Mar-26
Unknown* 100 $37.795 OTC Trade
 20:32:16 - 03-Mar-26
Unknown* 100 $37.855 OTC Trade
 20:11:10 - 03-Mar-26
Unknown* 100 $37.875 OTC Trade
 20:02:00 - 03-Mar-26
Unknown* 100 $37.825 OTC Trade
 19:57:18 - 03-Mar-26
Unknown* 100 $37.87 OTC Trade
 19:49:19 - 03-Mar-26
Unknown* 100 $37.865 OTC Trade
 19:45:05 - 03-Mar-26
Unknown* 100 $37.81 OTC Trade
 19:39:05 - 03-Mar-26
Unknown* 100 $37.695 OTC Trade
 19:17:36 - 03-Mar-26
Unknown* 100 $37.695 OTC Trade
 19:17:36 - 03-Mar-26
Unknown* 100 $37.675 OTC Trade
 19:13:56 - 03-Mar-26
Unknown* 100 $37.76 OTC Trade
 18:59:16 - 03-Mar-26
Unknown* 100 $37.765 OTC Trade
 18:48:02 - 03-Mar-26
Unknown* 100 $37.795 OTC Trade
 18:43:25 - 03-Mar-26
Unknown* 100 $37.73 OTC Trade
 18:36:51 - 03-Mar-26
Unknown* 100 $37.695 OTC Trade
 18:27:33 - 03-Mar-26
Unknown* 200 $37.645 OTC Trade
 18:19:27 - 03-Mar-26
Unknown* 200 $37.645 OTC Trade
 18:19:12 - 03-Mar-26
Unknown* 200 $37.645 OTC Trade
 18:18:56 - 03-Mar-26
Unknown* 50 $37.645 OTC Trade
 18:18:45 - 03-Mar-26
Unknown* 100 $37.645 OTC Trade
 18:18:45 - 03-Mar-26
Unknown* 100 $37.645 OTC Trade
 18:18:35 - 03-Mar-26
Unknown* 200 $37.645 OTC Trade
 18:18:35 - 03-Mar-26
Unknown* 100 $37.645 OTC Trade
 18:18:14 - 03-Mar-26
Unknown* 300 $37.645 OTC Trade
 18:18:05 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50