Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $40.8383 OTC Trade
 16:54:27 - 06-Feb-26
Unknown* 3 $40.8379 OTC Trade
 16:54:27 - 06-Feb-26
Unknown* 11 $40.74 OTC Trade
 16:32:07 - 06-Feb-26
Unknown* 1 $40.66 OTC Trade
 15:10:22 - 06-Feb-26
Unknown* 10 $40.661 OTC Trade
 15:10:22 - 06-Feb-26
Unknown* 1 $40.1572 OTC Trade
 15:46:15 - 05-Feb-26
Unknown* 12 $40.1521 OTC Trade
 15:46:15 - 05-Feb-26
Unknown* 1 $40.1109 OTC Trade
 15:32:50 - 05-Feb-26
Unknown* 27 $40.1252 OTC Trade
 15:32:50 - 05-Feb-26
Unknown* 20 $40.165 OTC Trade
 16:27:47 - 04-Feb-26
Unknown* 1 $40.1592 OTC Trade
 16:17:55 - 04-Feb-26
Unknown* 1 $40.1592 OTC Trade
 16:17:55 - 04-Feb-26
Unknown* 1 $40.2589 OTC Trade
 16:05:20 - 04-Feb-26
Unknown* 0 $40.2589 OTC Trade
 16:05:20 - 04-Feb-26
Unknown* 0 $40.38246 OTC Trade
 15:11:43 - 04-Feb-26
Unknown* 16 $40.3823 OTC Trade
 15:11:43 - 04-Feb-26
Unknown* 0 $40.30377 OTC Trade
 15:07:13 - 04-Feb-26
Unknown* 1 $40.3056 OTC Trade
 15:07:13 - 04-Feb-26
Unknown* 1 $40.6287 OTC Trade
 15:09:10 - 03-Feb-26
Unknown* 13 $40.6207 OTC Trade
 15:09:10 - 03-Feb-26
Unknown* 1 $40.5263 OTC Trade
 15:02:00 - 03-Feb-26
Unknown* 0 $40.5263 OTC Trade
 15:02:00 - 03-Feb-26
Unknown* 1 $40.9685 OTC Trade
 15:21:54 - 02-Feb-26
Unknown* 98 $40.97 OTC Trade
 15:21:54 - 02-Feb-26
Unknown* 1 $40.9152 OTC Trade
 14:48:38 - 02-Feb-26
Unknown* 155 $40.8736 OTC Trade
 14:48:22 - 02-Feb-26
Unknown* 87 $40.88 OTC Trade
 14:48:22 - 02-Feb-26
Unknown* 0 $41.37949 OTC Trade
 17:27:04 - 30-Jan-26
Unknown* 6 $41.3801 OTC Trade
 17:27:04 - 30-Jan-26
Unknown* 1 $41.7376 OTC Trade
 15:02:29 - 30-Jan-26
Unknown* 21 $41.7231 OTC Trade
 15:02:29 - 30-Jan-26
Unknown* 1 $41.6633 OTC Trade
 14:47:36 - 30-Jan-26
Unknown* 121 $41.6885 OTC Trade
 14:47:36 - 30-Jan-26
Unknown* 1 $41.8412 OTC Trade
 15:20:14 - 29-Jan-26
Unknown* 8 $41.8372 OTC Trade
 15:20:14 - 29-Jan-26
Unknown* 19 $41.8688 OTC Trade
 16:42:21 - 28-Jan-26
Unknown* 1 $41.8747 OTC Trade
 16:42:21 - 28-Jan-26
Unknown* 1 $41.9029 OTC Trade
 15:54:10 - 28-Jan-26
Unknown* 3 $41.8956 OTC Trade
 15:54:10 - 28-Jan-26
Unknown* 1 $42.0343 OTC Trade
 14:58:04 - 28-Jan-26
Unknown* 451 $42.03 OTC Trade
 14:58:03 - 28-Jan-26
Unknown* 100 $42.03 OTC Trade
 14:58:03 - 28-Jan-26
Unknown* 12 $42.08 OTC Trade
 14:39:34 - 28-Jan-26
Unknown* 0 $41.91555 OTC Trade
 15:09:41 - 27-Jan-26
Unknown* 4 $41.9148 OTC Trade
 15:09:41 - 27-Jan-26
Unknown* 0 $41.85932 OTC Trade
 14:52:31 - 27-Jan-26
Unknown* 3 $41.8605 OTC Trade
 14:52:31 - 27-Jan-26
Unknown* 20 $41.748 OTC Trade
 18:24:31 - 26-Jan-26
Unknown* 43 $41.6113 OTC Trade
 15:44:04 - 26-Jan-26
Unknown* 0 $41.61124 OTC Trade
 15:44:04 - 26-Jan-26
Unknown* 1 $41.6783 OTC Trade
 15:42:17 - 26-Jan-26
Unknown* 120 $41.6637 OTC Trade
 15:42:17 - 26-Jan-26
Unknown* 0 $41.68907 OTC Trade
 15:35:18 - 26-Jan-26
Unknown* 19 $41.689 OTC Trade
 15:35:18 - 26-Jan-26
Unknown* 0 $41.66971 OTC Trade
 15:09:09 - 26-Jan-26
Unknown* 1 $41.6696 OTC Trade
 15:09:08 - 26-Jan-26
Unknown* 0 $41.47132 OTC Trade
 14:56:12 - 26-Jan-26
Unknown* 38 $41.4715 OTC Trade
 14:56:12 - 26-Jan-26
Unknown* 0 $41.82368 OTC Trade
 15:55:52 - 23-Jan-26
Unknown* 1 $41.818 OTC Trade
 15:55:52 - 23-Jan-26
Unknown* 0 $41.78 OTC Trade
 15:34:59 - 23-Jan-26
Unknown* 0 $41.71005 OTC Trade
 14:57:09 - 23-Jan-26
Unknown* 1 $41.6465 OTC Trade
 14:46:26 - 23-Jan-26
Unknown* 18 $41.6593 OTC Trade
 14:46:20 - 23-Jan-26
Unknown* 3 $42.1895 OTC Trade
 16:07:02 - 22-Jan-26
Unknown* 142 $42.1827 OTC Trade
 16:04:39 - 22-Jan-26
Unknown* 1 $42.1827 OTC Trade
 16:04:39 - 22-Jan-26
Unknown* 1 $42.1005 OTC Trade
 15:19:28 - 22-Jan-26
Unknown* 1 $41.9798 OTC Trade
 15:01:39 - 22-Jan-26
Unknown* 30 $41.9871 OTC Trade
 15:01:32 - 22-Jan-26
Unknown* 200 $41.98 OTC Trade
 14:55:04 - 22-Jan-26
Unknown* 1 $41.8357 OTC Trade
 14:59:49 - 21-Jan-26
Unknown* 1 $41.8357 OTC Trade
 14:59:49 - 21-Jan-26
Unknown* 0 $41.84 OTC Trade
 14:54:13 - 21-Jan-26
Unknown* 0 $41.7227 OTC Trade
 14:39:23 - 21-Jan-26
Unknown* 9 $41.7241 OTC Trade
 14:39:14 - 21-Jan-26
Unknown* 0 $41.31574 OTC Trade
 16:43:51 - 20-Jan-26
Unknown* 1 $41.3146 OTC Trade
 16:43:51 - 20-Jan-26
Unknown* 1 $41.3146 OTC Trade
 16:43:51 - 20-Jan-26
Unknown* 0 $41.31009 OTC Trade
 16:41:50 - 20-Jan-26
Unknown* 1 $41.2451 OTC Trade
 16:09:45 - 20-Jan-26
Unknown* 0 $41.2451 OTC Trade
 16:09:45 - 20-Jan-26
Unknown* 0 $41.17808 OTC Trade
 15:21:17 - 20-Jan-26
Unknown* 8 $41.1805 OTC Trade
 15:21:17 - 20-Jan-26
Unknown* 0 $41.65 OTC Trade
 16:35:32 - 16-Jan-26
Unknown* 1 $41.6345 OTC Trade
 16:35:25 - 16-Jan-26
Unknown* 0 $41.6345 OTC Trade
 16:35:25 - 16-Jan-26
Unknown* 1 $41.6319 OTC Trade
 16:35:19 - 16-Jan-26
Unknown* 0 $41.6319 OTC Trade
 16:35:19 - 16-Jan-26
Unknown* 0 $41.60869 OTC Trade
 16:30:19 - 16-Jan-26
Unknown* 1 $41.6085 OTC Trade
 16:30:19 - 16-Jan-26
Unknown* 0 $41.60368 OTC Trade
 16:30:10 - 16-Jan-26
Unknown* 3 $41.6034 OTC Trade
 16:30:10 - 16-Jan-26
Unknown* 1 $41.6073 OTC Trade
 16:30:05 - 16-Jan-26
Unknown* 2 $41.6044 OTC Trade
 16:30:05 - 16-Jan-26
Unknown* 0 $41.60786 OTC Trade
 16:29:57 - 16-Jan-26
Unknown* 1 $41.6073 OTC Trade
 16:29:57 - 16-Jan-26
Unknown* 1 $41.6073 OTC Trade
 16:29:52 - 16-Jan-26
Unknown* 0 $41.6073 OTC Trade
 16:29:52 - 16-Jan-26
Unknown* 1 $41.6073 OTC Trade
 16:29:47 - 16-Jan-26
Unknown* 0 $41.6073 OTC Trade
 16:29:47 - 16-Jan-26
Unknown* 0 $41.61 OTC Trade
 16:29:41 - 16-Jan-26
Unknown* 1 $41.6293 OTC Trade
 16:21:44 - 16-Jan-26
Unknown* 4 $41.6285 OTC Trade
 16:21:44 - 16-Jan-26
Unknown* 0 $41.63 OTC Trade
 16:16:17 - 16-Jan-26
Unknown* 9 $41.63 OTC Trade
 16:16:17 - 16-Jan-26
Unknown* 100 $41.63 OTC Trade
 16:16:17 - 16-Jan-26
Unknown* 1 $41.64 OTC Trade
 15:36:57 - 16-Jan-26
Unknown* 13 $41.6332 OTC Trade
 15:36:57 - 16-Jan-26
Unknown* 1 $41.7376 OTC Trade
 15:06:55 - 16-Jan-26
Unknown* 14 $41.7305 OTC Trade
 15:06:55 - 16-Jan-26
Unknown* 0 $42.35986 OTC Trade
 16:03:57 - 15-Jan-26
Unknown* 77 $42.3598 OTC Trade
 16:03:56 - 15-Jan-26
Unknown* 1 $42.2985 OTC Trade
 15:25:06 - 15-Jan-26
Unknown* 55 $42.2929 OTC Trade
 15:25:06 - 15-Jan-26
Unknown* 1 $42.2333 OTC Trade
 14:59:48 - 15-Jan-26
Unknown* 52 $42.2443 OTC Trade
 14:59:42 - 15-Jan-26
Unknown* 0 $42.17 OTC Trade
 16:39:48 - 14-Jan-26
Unknown* 212 $42.17 OTC Trade
 16:39:48 - 14-Jan-26
Unknown* 1 $42.1575 OTC Trade
 14:58:08 - 14-Jan-26
Unknown* 13 $42.1475 OTC Trade
 14:58:07 - 14-Jan-26
Unknown* 1 $42.092 OTC Trade
 14:49:21 - 14-Jan-26
Unknown* 30 $42.1068 OTC Trade
 14:49:06 - 14-Jan-26
Unknown* 0 $42.34961 OTC Trade
 17:25:40 - 13-Jan-26
Unknown* 321 $42.3496 OTC Trade
 17:25:40 - 13-Jan-26
Unknown* 29 $42.3701 OTC Trade
 16:24:14 - 13-Jan-26
Unknown* 0 $42.38488 OTC Trade
 16:23:25 - 13-Jan-26
Unknown* 36 $42.3844 OTC Trade
 16:23:25 - 13-Jan-26
Unknown* 1 $42.3931 OTC Trade
 16:17:27 - 13-Jan-26
Unknown* 155 $42.40155 OTC Trade
 16:17:27 - 13-Jan-26
Unknown* 13 $42.40021 OTC Trade
 16:17:27 - 13-Jan-26
Unknown* 1 $42.3135 OTC Trade
 16:05:17 - 13-Jan-26
Unknown* 11 $42.321 OTC Trade
 16:05:16 - 13-Jan-26
Unknown* 0 $42.1299 OTC Trade
 15:30:26 - 13-Jan-26
Unknown* 2 $42.1266 OTC Trade
 15:30:26 - 13-Jan-26
Unknown* 1 $42.1275 OTC Trade
 15:12:29 - 13-Jan-26
Unknown* 4 $42.124 OTC Trade
 15:12:29 - 13-Jan-26
Unknown* 1 $42.60 OTC Trade
 15:34:39 - 12-Jan-26
Unknown* 2 $42.5976 OTC Trade
 15:34:39 - 12-Jan-26
Unknown* 0 $42.60 OTC Trade
 15:34:28 - 12-Jan-26
Unknown* 1 $42.60 OTC Trade
 15:34:23 - 12-Jan-26
Unknown* 0 $42.60 OTC Trade
 15:34:23 - 12-Jan-26
Unknown* 0 $42.60 OTC Trade
 15:34:18 - 12-Jan-26
Unknown* 0 $42.59798 OTC Trade
 15:34:05 - 12-Jan-26
Unknown* 2 $42.5979 OTC Trade
 15:34:05 - 12-Jan-26
Unknown* 0 $42.60 OTC Trade
 15:33:56 - 12-Jan-26
Unknown* 1 $42.60 OTC Trade
 15:33:56 - 12-Jan-26
Unknown* 1 $42.58 OTC Trade
 15:32:34 - 12-Jan-26
Unknown* 179 $42.57398 OTC Trade
 15:32:34 - 12-Jan-26
Unknown* 100 $42.565 OTC Trade
 15:32:34 - 12-Jan-26
Unknown* 1 $42.5064 OTC Trade
 15:32:16 - 12-Jan-26
Unknown* 1 $42.5064 OTC Trade
 15:32:16 - 12-Jan-26
Unknown* 1 $42.51 OTC Trade
 15:19:37 - 12-Jan-26
Unknown* 25 $42.50459 OTC Trade
 15:19:36 - 12-Jan-26
Unknown* 200 $42.50444 OTC Trade
 15:19:36 - 12-Jan-26
Unknown* 200 $42.50286 OTC Trade
 15:19:36 - 12-Jan-26
Unknown* 0 $42.44 OTC Trade
 15:05:55 - 12-Jan-26
Unknown* 14 $42.44 OTC Trade
 15:05:55 - 12-Jan-26
Unknown* 0 $42.30 OTC Trade
 14:54:15 - 12-Jan-26
Unknown* 1 $42.3379 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 59 $42.3224 OTC Trade
 14:50:42 - 12-Jan-26
Unknown* 42 $41.75 OTC Trade
 17:34:18 - 09-Jan-26
Unknown* 1 $41.7485 OTC Trade
 17:30:09 - 09-Jan-26
Unknown* 338 $41.74772 OTC Trade
 17:30:08 - 09-Jan-26
Unknown* 1 $41.71 OTC Trade
 17:25:00 - 09-Jan-26
Unknown* 0 $41.71 OTC Trade
 17:25:00 - 09-Jan-26
Unknown* 30 $41.665 OTC Trade
 16:34:37 - 09-Jan-26
Unknown* 1 $41.6744 OTC Trade
 16:20:57 - 09-Jan-26
Unknown* 22 $41.6738 OTC Trade
 16:20:57 - 09-Jan-26
Unknown* 1 $41.6089 OTC Trade
 15:54:47 - 09-Jan-26
Unknown* 3 $41.6012 OTC Trade
 15:54:47 - 09-Jan-26
Unknown* 1 $41.56 OTC Trade
 15:53:27 - 09-Jan-26
Unknown* 9 $41.5694 OTC Trade
 15:53:26 - 09-Jan-26
Unknown* 1 $41.6427 OTC Trade
 17:38:29 - 08-Jan-26
Unknown* 0 $41.6427 OTC Trade
 17:38:29 - 08-Jan-26
Unknown* 1 $41.67 OTC Trade
 16:40:48 - 08-Jan-26
Unknown* 0 $41.67 OTC Trade
 16:40:48 - 08-Jan-26
Unknown* 1 $41.67 OTC Trade
 16:40:28 - 08-Jan-26
Unknown* 0 $41.67 OTC Trade
 16:40:28 - 08-Jan-26
Unknown* 1 $41.67 OTC Trade
 16:40:20 - 08-Jan-26
Unknown* 0 $41.67 OTC Trade
 16:40:20 - 08-Jan-26
Unknown* 1 $41.68 OTC Trade
 16:13:37 - 08-Jan-26
Unknown* 7 $41.6722 OTC Trade
 16:13:37 - 08-Jan-26
Unknown* 0 $41.68 OTC Trade
 16:08:43 - 08-Jan-26
Unknown* 333 $41.68 OTC Trade
 16:08:42 - 08-Jan-26
Unknown* 0 $41.60 OTC Trade
 15:49:44 - 08-Jan-26
Unknown* 1 $41.6735 OTC Trade
 15:27:07 - 08-Jan-26
Unknown* 293 $41.6829 OTC Trade
 15:27:07 - 08-Jan-26
Unknown* 0 $41.45 OTC Trade
 14:52:10 - 08-Jan-26
Unknown* 0 $41.63032 OTC Trade
 15:23:17 - 07-Jan-26
Unknown* 87 $41.6303 OTC Trade
 15:23:17 - 07-Jan-26
Unknown* 1 $41.62 OTC Trade
 15:09:03 - 07-Jan-26
Unknown* 347 $41.6103 OTC Trade
 15:09:01 - 07-Jan-26
Unknown* 0 $42.21331 OTC Trade
 15:10:27 - 06-Jan-26
Unknown* 0 $42.16446 OTC Trade
 15:06:29 - 06-Jan-26
Unknown* 10 $42.165 OTC Trade
 15:06:23 - 06-Jan-26
Unknown* 15 $41.82 OTC Trade
 19:07:33 - 05-Jan-26
Unknown* 1 $41.659 OTC Trade
 16:39:50 - 05-Jan-26
Unknown* 0 $41.659 OTC Trade
 16:39:50 - 05-Jan-26
Unknown* 1 $41.3949 OTC Trade
 15:15:09 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53