| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.21 | OTC Trade |
18:39:46 - 12-Dec-25 |
| Unknown* | 1 | $41.5304 | OTC Trade |
15:12:09 - 12-Dec-25 |
| Unknown* | 4 | $41.5254 | OTC Trade |
15:12:09 - 12-Dec-25 |
| Unknown* | 1 | $41.49 | OTC Trade |
15:01:24 - 12-Dec-25 |
| Unknown* | 342 | $41.5012 | OTC Trade |
15:01:24 - 12-Dec-25 |
| Unknown* | 0 | $40.99941 | OTC Trade |
15:55:10 - 11-Dec-25 |
| Unknown* | 3 | $40.9983 | OTC Trade |
15:55:10 - 11-Dec-25 |
| Unknown* | 1 | $40.91 | OTC Trade |
15:08:23 - 11-Dec-25 |
| Unknown* | 4 | $40.8893 | OTC Trade |
15:08:23 - 11-Dec-25 |
| Unknown* | 1 | $40.7797 | OTC Trade |
15:05:37 - 11-Dec-25 |
| Unknown* | 0 | $40.7797 | OTC Trade |
15:05:37 - 11-Dec-25 |
| Unknown* | 1 | $41.2713 | OTC Trade |
15:12:45 - 10-Dec-25 |
| Unknown* | 2 | $41.2585 | OTC Trade |
15:12:45 - 10-Dec-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
20:35:08 - 09-Dec-25 |
| Unknown* | 0 | $41.0939 | OTC Trade |
20:35:08 - 09-Dec-25 |
| Unknown* | 100 | $41.065 | OTC Trade |
20:05:53 - 09-Dec-25 |
| Unknown* | 100 | $41.035 | OTC Trade |
19:49:23 - 09-Dec-25 |
| Unknown* | 100 | $41.005 | OTC Trade |
19:16:07 - 09-Dec-25 |
| Unknown* | 100 | $41.00 | OTC Trade |
18:59:34 - 09-Dec-25 |
| Unknown* | 100 | $40.995 | OTC Trade |
18:26:22 - 09-Dec-25 |
| Unknown* | 100 | $40.985 | OTC Trade |
18:09:55 - 09-Dec-25 |
| Unknown* | 100 | $40.98 | OTC Trade |
17:53:21 - 09-Dec-25 |
| Unknown* | 100 | $40.995 | OTC Trade |
17:36:39 - 09-Dec-25 |
| Unknown* | 100 | $41.015 | OTC Trade |
17:20:08 - 09-Dec-25 |
| Unknown* | 100 | $41.04 | OTC Trade |
17:03:29 - 09-Dec-25 |
| Unknown* | 100 | $41.03 | OTC Trade |
16:46:56 - 09-Dec-25 |
| Unknown* | 100 | $41.035 | OTC Trade |
16:30:23 - 09-Dec-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
16:17:24 - 09-Dec-25 |
| Unknown* | 0 | $40.94007 | OTC Trade |
15:11:07 - 09-Dec-25 |
| Unknown* | 9 | $40.9393 | OTC Trade |
15:11:07 - 09-Dec-25 |
| Unknown* | 0 | $41.27841 | OTC Trade |
15:45:37 - 08-Dec-25 |
| Unknown* | 24 | $41.2783 | OTC Trade |
15:45:37 - 08-Dec-25 |
| Unknown* | 0 | $41.27565 | OTC Trade |
15:09:54 - 08-Dec-25 |
| Unknown* | 2 | $41.2765 | OTC Trade |
15:09:53 - 08-Dec-25 |
| Unknown* | 1 | $41.29 | OTC Trade |
15:07:33 - 05-Dec-25 |
| Unknown* | 32 | $41.29 | OTC Trade |
15:07:33 - 05-Dec-25 |
| Unknown* | 1 | $41.1691 | OTC Trade |
14:53:34 - 05-Dec-25 |
| Unknown* | 7 | $41.1707 | OTC Trade |
14:53:34 - 05-Dec-25 |
| Unknown* | 0 | $40.79086 | OTC Trade |
15:39:48 - 04-Dec-25 |
| Unknown* | 2 | $40.79 | OTC Trade |
15:39:48 - 04-Dec-25 |
| Unknown* | 0 | $40.73943 | OTC Trade |
15:38:41 - 04-Dec-25 |
| Unknown* | 0 | $40.4798 | OTC Trade |
16:23:49 - 03-Dec-25 |
| Unknown* | 0 | $40.56125 | OTC Trade |
15:46:06 - 03-Dec-25 |
| Unknown* | 6 | $40.56 | OTC Trade |
15:46:06 - 03-Dec-25 |
| Unknown* | 0 | $40.46 | OTC Trade |
15:04:32 - 03-Dec-25 |
| Unknown* | 8 | $40.46 | OTC Trade |
15:04:32 - 03-Dec-25 |
| Unknown* | 200 | $40.71 | OTC Trade |
16:35:06 - 02-Dec-25 |
| Unknown* | 600 | $40.6992 | OTC Trade |
16:35:06 - 02-Dec-25 |
| Unknown* | 300 | $40.68 | OTC Trade |
16:35:06 - 02-Dec-25 |
| Unknown* | 0 | $40.78703 | OTC Trade |
15:14:59 - 02-Dec-25 |
| Unknown* | 13 | $40.787 | OTC Trade |
15:14:59 - 02-Dec-25 |
| Unknown* | 0 | $41.1942 | OTC Trade |
16:59:33 - 01-Dec-25 |
| Unknown* | 1 | $41.1942 | OTC Trade |
16:59:33 - 01-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
16:55:25 - 01-Dec-25 |
| Unknown* | 1 | $41.1896 | OTC Trade |
16:40:33 - 01-Dec-25 |
| Unknown* | 3 | $41.1804 | OTC Trade |
16:40:33 - 01-Dec-25 |
| Unknown* | 0 | $41.16374 | OTC Trade |
15:29:41 - 01-Dec-25 |
| Unknown* | 4 | $41.1632 | OTC Trade |
15:29:40 - 01-Dec-25 |
| Unknown* | 1 | $41.1698 | OTC Trade |
15:27:44 - 01-Dec-25 |
| Unknown* | 29 | $41.1334 | OTC Trade |
15:27:44 - 01-Dec-25 |
| Unknown* | 0 | $41.09992 | OTC Trade |
15:09:15 - 01-Dec-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:06:32 - 28-Nov-25 |
| Unknown* | 0 | $40.9273 | OTC Trade |
15:09:41 - 28-Nov-25 |
| Unknown* | 46 | $40.9273 | OTC Trade |
15:09:41 - 28-Nov-25 |
| Unknown* | 1 | $40.8077 | OTC Trade |
14:56:50 - 28-Nov-25 |
| Unknown* | 1 | $40.8077 | OTC Trade |
14:56:50 - 28-Nov-25 |
| Unknown* | 0 | $40.71751 | OTC Trade |
16:16:15 - 26-Nov-25 |
| Unknown* | 3 | $40.7175 | OTC Trade |
16:16:15 - 26-Nov-25 |
| Unknown* | 1 | $40.66 | OTC Trade |
15:09:22 - 26-Nov-25 |
| Unknown* | 12 | $40.6474 | OTC Trade |
15:09:21 - 26-Nov-25 |
| Unknown* | 0 | $40.55711 | OTC Trade |
15:02:18 - 26-Nov-25 |
| Unknown* | 1 | $40.5592 | OTC Trade |
15:02:18 - 26-Nov-25 |
| Unknown* | 1 | $40.4497 | OTC Trade |
15:49:56 - 25-Nov-25 |
| Unknown* | 0 | $40.4497 | OTC Trade |
15:49:56 - 25-Nov-25 |
| Unknown* | 0 | $40.39151 | OTC Trade |
15:16:23 - 25-Nov-25 |
| Unknown* | 34 | $40.3914 | OTC Trade |
15:16:23 - 25-Nov-25 |
| Unknown* | 1 | $40.30 | OTC Trade |
15:04:44 - 25-Nov-25 |
| Unknown* | 10 | $40.3157 | OTC Trade |
15:04:44 - 25-Nov-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
16:51:29 - 24-Nov-25 |
| Unknown* | 0 | $40.09024 | OTC Trade |
16:01:13 - 24-Nov-25 |
| Unknown* | 1 | $40.07 | OTC Trade |
16:01:13 - 24-Nov-25 |
| Unknown* | 1 | $40.0495 | OTC Trade |
15:24:04 - 24-Nov-25 |
| Unknown* | 190 | $40.0423 | OTC Trade |
15:24:03 - 24-Nov-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
15:01:31 - 24-Nov-25 |
| Unknown* | 13 | $40.0002 | OTC Trade |
15:01:31 - 24-Nov-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
16:40:53 - 21-Nov-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
16:04:23 - 21-Nov-25 |
| Unknown* | 5 | $39.12 | OTC Trade |
16:04:23 - 21-Nov-25 |
| Unknown* | 1 | $39.22 | OTC Trade |
15:32:41 - 21-Nov-25 |
| Unknown* | 5 | $39.2176 | OTC Trade |
15:32:41 - 21-Nov-25 |
| Unknown* | 0 | $39.20 | OTC Trade |
15:19:30 - 21-Nov-25 |
| Unknown* | 2 | $39.20 | OTC Trade |
15:19:30 - 21-Nov-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
15:19:44 - 20-Nov-25 |
| Unknown* | 7 | $40.56 | OTC Trade |
15:19:44 - 20-Nov-25 |
| Unknown* | 3 | $40.56 | OTC Trade |
15:19:44 - 20-Nov-25 |
| Unknown* | 1 | $40.6393 | OTC Trade |
14:56:08 - 19-Nov-25 |
| Unknown* | 3 | $40.6384 | OTC Trade |
14:56:08 - 19-Nov-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
16:32:39 - 18-Nov-25 |
| Unknown* | 1 | $40.6345 | OTC Trade |
15:08:06 - 18-Nov-25 |
| Unknown* | 18 | $40.6401 | OTC Trade |
15:08:06 - 18-Nov-25 |
| Unknown* | 0 | $41.34972 | OTC Trade |
15:41:23 - 17-Nov-25 |
| Unknown* | 55 | $41.3497 | OTC Trade |
15:41:23 - 17-Nov-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
18:37:46 - 14-Nov-25 |
| Unknown* | 0 | $41.68627 | OTC Trade |
15:08:13 - 14-Nov-25 |
| Unknown* | 5 | $41.6861 | OTC Trade |
15:08:13 - 14-Nov-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:58:25 - 14-Nov-25 |
| Unknown* | 28 | $41.72 | OTC Trade |
14:58:25 - 14-Nov-25 |
| Unknown* | 0 | $42.30 | OTC Trade |
17:10:14 - 13-Nov-25 |
| Unknown* | 1 | $42.5698 | OTC Trade |
15:10:10 - 13-Nov-25 |
| Unknown* | 2 | $42.5693 | OTC Trade |
15:10:09 - 13-Nov-25 |
| Unknown* | 1 | $42.4644 | OTC Trade |
15:04:52 - 13-Nov-25 |
| Unknown* | 3 | $42.4645 | OTC Trade |
15:04:52 - 13-Nov-25 |
| Unknown* | 0 | $42.08088 | OTC Trade |
18:59:22 - 12-Nov-25 |
| Unknown* | 1 | $42.01 | OTC Trade |
15:11:51 - 12-Nov-25 |
| Unknown* | 9 | $42.0065 | OTC Trade |
15:11:51 - 12-Nov-25 |
| Unknown* | 0 | $41.93987 | OTC Trade |
15:02:22 - 12-Nov-25 |
| Unknown* | 200 | $42.22 | OTC Trade |
17:22:03 - 11-Nov-25 |
| Unknown* | 0 | $42.32031 | OTC Trade |
14:58:46 - 11-Nov-25 |
| Unknown* | 1 | $42.19 | OTC Trade |
14:54:54 - 11-Nov-25 |
| Unknown* | 16 | $42.2013 | OTC Trade |
14:54:54 - 11-Nov-25 |
| Unknown* | 1 | $42.2809 | OTC Trade |
15:07:02 - 10-Nov-25 |
| Unknown* | 5 | $42.2835 | OTC Trade |
15:07:02 - 10-Nov-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
18:07:32 - 07-Nov-25 |
| Unknown* | 1 | $41.5998 | OTC Trade |
15:11:58 - 07-Nov-25 |
| Unknown* | 20 | $41.5702 | OTC Trade |
15:11:58 - 07-Nov-25 |
| Unknown* | 0 | $41.49702 | OTC Trade |
15:03:06 - 07-Nov-25 |
| Unknown* | 37 | $41.4977 | OTC Trade |
15:03:06 - 07-Nov-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
16:46:42 - 06-Nov-25 |
| Unknown* | 1 | $42.29 | OTC Trade |
15:52:24 - 06-Nov-25 |
| Unknown* | 3 | $42.29 | OTC Trade |
15:52:24 - 06-Nov-25 |
| Unknown* | 0 | $42.19263 | OTC Trade |
15:50:50 - 06-Nov-25 |
| Unknown* | 88 | $42.1927 | OTC Trade |
15:50:49 - 06-Nov-25 |
| Unknown* | 90 | $41.9592 | OTC Trade |
18:56:40 - 05-Nov-25 |
| Unknown* | 0 | $41.84502 | OTC Trade |
15:40:26 - 05-Nov-25 |
| Unknown* | 6 | $41.8436 | OTC Trade |
15:40:26 - 05-Nov-25 |
| Unknown* | 1 | $41.7996 | OTC Trade |
14:55:21 - 05-Nov-25 |
| Unknown* | 67 | $41.8069 | OTC Trade |
14:55:21 - 05-Nov-25 |
| Unknown* | 1 | $41.552 | OTC Trade |
18:58:36 - 04-Nov-25 |
| Unknown* | 0 | $41.552 | OTC Trade |
18:58:36 - 04-Nov-25 |
| Unknown* | 15 | $41.6529 | OTC Trade |
15:23:47 - 04-Nov-25 |
| Unknown* | 0 | $41.65319 | OTC Trade |
15:23:47 - 04-Nov-25 |
| Unknown* | 37 | $41.5402 | OTC Trade |
15:18:21 - 04-Nov-25 |
| Unknown* | 0 | $41.5402 | OTC Trade |
15:18:21 - 04-Nov-25 |
| Unknown* | 0 | $42.13029 | OTC Trade |
15:30:01 - 03-Nov-25 |
| Unknown* | 158 | $42.13 | OTC Trade |
15:30:01 - 03-Nov-25 |
| Unknown* | 0 | $42.23167 | OTC Trade |
15:02:12 - 03-Nov-25 |
| Unknown* | 1 | $42.24 | OTC Trade |
15:02:12 - 03-Nov-25 |
| Unknown* | 0 | $42.25492 | OTC Trade |
14:57:25 - 03-Nov-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
18:10:43 - 31-Oct-25 |
| Unknown* | 0 | $42.17102 | OTC Trade |
14:33:00 - 31-Oct-25 |
| Unknown* | 17 | $42.17 | OTC Trade |
14:33:00 - 31-Oct-25 |
| Unknown* | 0 | $42.12981 | OTC Trade |
14:06:49 - 31-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:06:41 - 31-Oct-25 |
| Unknown* | 0 | $42.07828 | OTC Trade |
13:55:11 - 31-Oct-25 |
| Unknown* | 87 | $42.07829 | OTC Trade |
13:55:10 - 31-Oct-25 |
| Unknown* | 1 | $43.1032 | OTC Trade |
14:29:26 - 30-Oct-25 |
| Unknown* | 180 | $43.065 | OTC Trade |
14:29:25 - 30-Oct-25 |
| Unknown* | 0 | $43.89027 | OTC Trade |
14:16:30 - 29-Oct-25 |
| Unknown* | 16 | $43.8898 | OTC Trade |
14:16:30 - 29-Oct-25 |
| Unknown* | 0 | $43.81978 | OTC Trade |
14:03:56 - 29-Oct-25 |
| Unknown* | 11 | $43.82 | OTC Trade |
14:03:56 - 29-Oct-25 |
| Unknown* | 1 | $43.2922 | OTC Trade |
17:30:26 - 28-Oct-25 |
| Unknown* | 0 | $43.2922 | OTC Trade |
17:30:26 - 28-Oct-25 |
| Unknown* | 0 | $43.21883 | OTC Trade |
15:10:51 - 28-Oct-25 |
| Unknown* | 1 | $43.16 | OTC Trade |
14:53:19 - 28-Oct-25 |
| Unknown* | 1 | $43.16 | OTC Trade |
14:53:19 - 28-Oct-25 |
| Unknown* | 1 | $43.23 | OTC Trade |
14:32:16 - 28-Oct-25 |
| Unknown* | 1 | $43.1613 | OTC Trade |
14:17:32 - 28-Oct-25 |
| Unknown* | 14 | $43.1482 | OTC Trade |
14:17:32 - 28-Oct-25 |
| Unknown* | 1 | $43.6442 | OTC Trade |
14:56:06 - 27-Oct-25 |
| Unknown* | 61 | $43.6298 | OTC Trade |
14:56:05 - 27-Oct-25 |
| Unknown* | 48 | $43.6957 | OTC Trade |
14:47:22 - 27-Oct-25 |
| Unknown* | 0 | $43.69594 | OTC Trade |
14:47:22 - 27-Oct-25 |
| Unknown* | 0 | $42.76994 | OTC Trade |
17:59:16 - 24-Oct-25 |
| Unknown* | 1 | $42.8803 | OTC Trade |
15:22:25 - 24-Oct-25 |
| Unknown* | 2 | $42.89 | OTC Trade |
15:22:25 - 24-Oct-25 |
| Unknown* | 1 | $42.87 | OTC Trade |
15:15:49 - 24-Oct-25 |
| Unknown* | 2 | $42.87 | OTC Trade |
15:15:48 - 24-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
17:42:56 - 23-Oct-25 |
| Unknown* | 1 | $42.21 | OTC Trade |
17:42:56 - 23-Oct-25 |
| Unknown* | 1 | $42.1744 | OTC Trade |
17:41:22 - 23-Oct-25 |
| Unknown* | 0 | $42.1744 | OTC Trade |
17:41:22 - 23-Oct-25 |
| Unknown* | 0 | $42.16477 | OTC Trade |
16:00:25 - 23-Oct-25 |
| Unknown* | 6 | $42.16 | OTC Trade |
16:00:25 - 23-Oct-25 |
| Unknown* | 1 | $42.07 | OTC Trade |
15:29:29 - 23-Oct-25 |
| Unknown* | 1 | $42.07 | OTC Trade |
15:29:29 - 23-Oct-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
15:07:13 - 23-Oct-25 |
| Unknown* | 4 | $42.04 | OTC Trade |
15:07:13 - 23-Oct-25 |
| Unknown* | 0 | $41.84533 | OTC Trade |
16:48:04 - 22-Oct-25 |
| Unknown* | 33 | $41.845 | OTC Trade |
16:48:04 - 22-Oct-25 |
| Unknown* | 0 | $41.86223 | OTC Trade |
15:56:52 - 22-Oct-25 |
| Unknown* | 31 | $41.862 | OTC Trade |
15:56:52 - 22-Oct-25 |
| Unknown* | 1 | $42.022 | OTC Trade |
15:07:50 - 22-Oct-25 |
| Unknown* | 1 | $42.022 | OTC Trade |
15:07:50 - 22-Oct-25 |
| Unknown* | 1 | $42.1394 | OTC Trade |
16:02:10 - 21-Oct-25 |
| Unknown* | 0 | $42.1394 | OTC Trade |
16:02:10 - 21-Oct-25 |
| Unknown* | 0 | $42.16469 | OTC Trade |
15:42:23 - 21-Oct-25 |
| Unknown* | 13 | $42.1643 | OTC Trade |
15:42:23 - 21-Oct-25 |
| Unknown* | 0 | $42.01455 | OTC Trade |
15:02:34 - 21-Oct-25 |
| Unknown* | 13 | $42.0152 | OTC Trade |
15:02:34 - 21-Oct-25 |