| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.86021 | OTC Trade |
15:25:54 - 20-Aug-25 |
| Unknown* | 17 | $38.8602 | OTC Trade |
15:25:54 - 20-Aug-25 |
| Unknown* | 1 | $38.8653 | OTC Trade |
15:03:42 - 20-Aug-25 |
| Unknown* | 36 | $38.8602 | OTC Trade |
15:03:42 - 20-Aug-25 |
| Unknown* | 0 | $38.99716 | OTC Trade |
15:08:42 - 19-Aug-25 |
| Unknown* | 19 | $38.997 | OTC Trade |
15:08:42 - 19-Aug-25 |
| Unknown* | 0 | $38.92288 | OTC Trade |
14:54:59 - 19-Aug-25 |
| Unknown* | 54 | $38.923 | OTC Trade |
14:54:59 - 19-Aug-25 |
| Unknown* | 0 | $39.14 | OTC Trade |
19:21:46 - 18-Aug-25 |
| Unknown* | 0 | $39.18003 | OTC Trade |
15:31:01 - 18-Aug-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:29 - 18-Aug-25 |
| Unknown* | 16 | $39.15 | OTC Trade |
14:55:29 - 18-Aug-25 |
| Unknown* | 0 | $38.7641 | OTC Trade |
20:39:11 - 15-Aug-25 |
| Unknown* | 1 | $38.7641 | OTC Trade |
20:39:11 - 15-Aug-25 |
| Unknown* | 0 | $38.76491 | OTC Trade |
16:39:37 - 15-Aug-25 |
| Unknown* | 3 | $38.7633 | OTC Trade |
16:39:36 - 15-Aug-25 |
| Unknown* | 0 | $38.75967 | OTC Trade |
15:58:33 - 15-Aug-25 |
| Unknown* | 20 | $38.76 | OTC Trade |
15:58:33 - 15-Aug-25 |
| Unknown* | 0 | $38.77628 | OTC Trade |
15:26:44 - 15-Aug-25 |
| Unknown* | 1 | $38.7742 | OTC Trade |
15:26:44 - 15-Aug-25 |
| Unknown* | 1 | $38.7775 | OTC Trade |
15:13:01 - 15-Aug-25 |
| Unknown* | 6 | $38.7774 | OTC Trade |
15:13:01 - 15-Aug-25 |
| Unknown* | 12 | $38.2662 | OTC Trade |
19:17:53 - 14-Aug-25 |
| Unknown* | 0 | $38.26717 | OTC Trade |
19:17:53 - 14-Aug-25 |
| Unknown* | 82 | $38.2326 | OTC Trade |
18:05:11 - 14-Aug-25 |
| Unknown* | 0 | $38.23261 | OTC Trade |
18:05:11 - 14-Aug-25 |
| Unknown* | 104 | $38.1732 | OTC Trade |
17:58:48 - 14-Aug-25 |
| Unknown* | 0 | $38.17318 | OTC Trade |
17:58:48 - 14-Aug-25 |
| Unknown* | 84 | $38.2919 | OTC Trade |
15:09:14 - 14-Aug-25 |
| Unknown* | 0 | $38.29192 | OTC Trade |
15:09:14 - 14-Aug-25 |
| Unknown* | 0 | $38.30307 | OTC Trade |
14:56:03 - 14-Aug-25 |
| Unknown* | 1 | $38.95 | OTC Trade |
18:21:09 - 13-Aug-25 |
| Unknown* | 1 | $38.9841 | OTC Trade |
15:02:26 - 13-Aug-25 |
| Unknown* | 4 | $38.9841 | OTC Trade |
15:02:26 - 13-Aug-25 |
| Unknown* | 0 | $37.56006 | OTC Trade |
15:32:11 - 12-Aug-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
18:33:19 - 11-Aug-25 |
| Unknown* | 0 | $37.37018 | OTC Trade |
18:12:34 - 11-Aug-25 |
| Unknown* | 0 | $37.47039 | OTC Trade |
15:09:48 - 11-Aug-25 |
| Unknown* | 1 | $37.3794 | OTC Trade |
19:12:32 - 08-Aug-25 |
| Unknown* | 0 | $37.3794 | OTC Trade |
19:12:32 - 08-Aug-25 |
| Unknown* | 4 | $37.3171 | OTC Trade |
16:07:51 - 08-Aug-25 |
| Unknown* | 0 | $37.31868 | OTC Trade |
16:07:51 - 08-Aug-25 |
| Unknown* | 1 | $37.3171 | OTC Trade |
16:07:45 - 08-Aug-25 |
| Unknown* | 0 | $37.3171 | OTC Trade |
16:07:45 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:07:27 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:07:20 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:07:15 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:07:09 - 08-Aug-25 |
| Unknown* | 1 | $37.3071 | OTC Trade |
16:07:02 - 08-Aug-25 |
| Unknown* | 1 | $37.3071 | OTC Trade |
16:07:02 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:06:37 - 08-Aug-25 |
| Unknown* | 0 | $37.22668 | OTC Trade |
15:53:35 - 08-Aug-25 |
| Unknown* | 1 | $37.2878 | OTC Trade |
15:44:26 - 08-Aug-25 |
| Unknown* | 6 | $37.2878 | OTC Trade |
15:44:25 - 08-Aug-25 |
| Unknown* | 5 | $37.3445 | OTC Trade |
18:05:52 - 07-Aug-25 |
| Unknown* | 0 | $37.34469 | OTC Trade |
18:05:52 - 07-Aug-25 |
| Unknown* | 0 | $37.34663 | OTC Trade |
18:05:26 - 07-Aug-25 |
| Unknown* | 4 | $37.3455 | OTC Trade |
18:05:25 - 07-Aug-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
18:02:09 - 07-Aug-25 |
| Unknown* | 0 | $37.3613 | OTC Trade |
18:00:12 - 07-Aug-25 |
| Unknown* | 259 | $37.3613 | OTC Trade |
18:00:12 - 07-Aug-25 |
| Unknown* | 0 | $37.37586 | OTC Trade |
16:39:38 - 07-Aug-25 |
| Unknown* | 13 | $37.3756 | OTC Trade |
16:39:38 - 07-Aug-25 |
| Unknown* | 1 | $37.3755 | OTC Trade |
16:32:24 - 07-Aug-25 |
| Unknown* | 1 | $37.3755 | OTC Trade |
16:32:24 - 07-Aug-25 |
| Unknown* | 1 | $37.3755 | OTC Trade |
16:32:18 - 07-Aug-25 |
| Unknown* | 14 | $37.3753 | OTC Trade |
16:32:17 - 07-Aug-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
16:32:12 - 07-Aug-25 |
| Unknown* | 0 | $37.39151 | OTC Trade |
16:25:47 - 07-Aug-25 |
| Unknown* | 0 | $37.29985 | OTC Trade |
15:32:51 - 07-Aug-25 |
| Unknown* | 0 | $37.41105 | OTC Trade |
15:15:25 - 07-Aug-25 |
| Unknown* | 1 | $37.4067 | OTC Trade |
15:15:24 - 07-Aug-25 |
| Unknown* | 1 | $37.4139 | OTC Trade |
14:59:45 - 07-Aug-25 |
| Unknown* | 1 | $37.3868 | OTC Trade |
15:27:39 - 06-Aug-25 |
| Unknown* | 0 | $37.3868 | OTC Trade |
15:27:39 - 06-Aug-25 |
| Unknown* | 1 | $37.3561 | OTC Trade |
15:07:36 - 06-Aug-25 |
| Unknown* | 168 | $37.35 | OTC Trade |
15:07:36 - 06-Aug-25 |
| Unknown* | 38 | $37.261 | OTC Trade |
15:48:42 - 05-Aug-25 |
| Unknown* | 0 | $37.26117 | OTC Trade |
15:48:42 - 05-Aug-25 |
| Unknown* | 5 | $37.34 | OTC Trade |
14:49:57 - 05-Aug-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
15:27:40 - 04-Aug-25 |
| Unknown* | 14 | $36.895 | OTC Trade |
15:27:40 - 04-Aug-25 |
| Unknown* | 1 | $36.9057 | OTC Trade |
15:19:34 - 04-Aug-25 |
| Unknown* | 24 | $36.9094 | OTC Trade |
15:19:34 - 04-Aug-25 |
| Unknown* | 1 | $36.88 | OTC Trade |
14:54:12 - 04-Aug-25 |
| Unknown* | 140 | $36.33 | OTC Trade |
20:29:08 - 01-Aug-25 |
| Unknown* | 0 | $36.39045 | OTC Trade |
18:25:12 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:25:05 - 01-Aug-25 |
| Unknown* | 0 | $36.40067 | OTC Trade |
18:24:58 - 01-Aug-25 |
| Unknown* | 0 | $36.40254 | OTC Trade |
18:24:50 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:24:45 - 01-Aug-25 |
| Unknown* | 0 | $36.4002 | OTC Trade |
18:24:38 - 01-Aug-25 |
| Unknown* | 0 | $36.40027 | OTC Trade |
18:24:31 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:24:18 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:24:11 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:24:11 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:24:06 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:23:59 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:23:59 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:23:52 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:23:52 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:23:45 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:23:38 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:23:32 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:23:31 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:23:26 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:23:19 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:23:12 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:23:12 - 01-Aug-25 |
| Unknown* | 0 | $36.38563 | OTC Trade |
18:23:07 - 01-Aug-25 |
| Unknown* | 3 | $36.38 | OTC Trade |
18:23:07 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:23:00 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:22:53 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:22:53 - 01-Aug-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:22:40 - 01-Aug-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:22:34 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:22:29 - 01-Aug-25 |
| Unknown* | 1 | $36.3676 | OTC Trade |
18:22:22 - 01-Aug-25 |
| Unknown* | 31 | $36.379 | OTC Trade |
18:22:22 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:21:30 - 01-Aug-25 |
| Unknown* | 5 | $36.38 | OTC Trade |
18:21:30 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:21:22 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:21:22 - 01-Aug-25 |
| Unknown* | 1 | $36.379 | OTC Trade |
18:21:17 - 01-Aug-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
18:21:17 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:21:12 - 01-Aug-25 |
| Unknown* | 0 | $36.37042 | OTC Trade |
18:20:57 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:20:42 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:20:28 - 01-Aug-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
18:20:23 - 01-Aug-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
18:20:07 - 01-Aug-25 |
| Unknown* | 0 | $36.37257 | OTC Trade |
18:20:00 - 01-Aug-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
18:19:55 - 01-Aug-25 |
| Unknown* | 0 | $36.37064 | OTC Trade |
18:19:41 - 01-Aug-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
18:19:36 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:19:29 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:19:18 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:19:06 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:19:01 - 01-Aug-25 |
| Unknown* | 0 | $36.3907 | OTC Trade |
18:18:51 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:18:39 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:18:34 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:18:27 - 01-Aug-25 |
| Unknown* | 0 | $36.39051 | OTC Trade |
18:18:20 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:18:15 - 01-Aug-25 |
| Unknown* | 0 | $36.39028 | OTC Trade |
18:18:05 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:18:03 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:17:57 - 01-Aug-25 |
| Unknown* | 0 | $36.3992 | OTC Trade |
18:17:45 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:17:38 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:17:28 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:17:16 - 01-Aug-25 |
| Unknown* | 0 | $36.3921 | OTC Trade |
18:17:03 - 01-Aug-25 |
| Unknown* | 0 | $36.39044 | OTC Trade |
18:16:58 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:16:42 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:16:28 - 01-Aug-25 |
| Unknown* | 0 | $36.3971 | OTC Trade |
18:16:16 - 01-Aug-25 |
| Unknown* | 0 | $36.399 | OTC Trade |
18:16:04 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:15:58 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:15:48 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:15:43 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:15:36 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:15:29 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:15:23 - 01-Aug-25 |
| Unknown* | 0 | $36.39317 | OTC Trade |
18:15:09 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:15:03 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:14:58 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:14:51 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:14:40 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:14:27 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:14:21 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:14:14 - 01-Aug-25 |
| Unknown* | 0 | $36.39098 | OTC Trade |
18:14:09 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:13:55 - 01-Aug-25 |
| Unknown* | 0 | $36.39736 | OTC Trade |
18:13:50 - 01-Aug-25 |
| Unknown* | 0 | $36.3901 | OTC Trade |
18:13:43 - 01-Aug-25 |
| Unknown* | 0 | $36.39191 | OTC Trade |
18:13:10 - 01-Aug-25 |
| Unknown* | 0 | $36.39056 | OTC Trade |
18:13:03 - 01-Aug-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
18:12:55 - 01-Aug-25 |
| Unknown* | 0 | $36.40122 | OTC Trade |
18:12:50 - 01-Aug-25 |
| Unknown* | 0 | $36.40811 | OTC Trade |
18:12:32 - 01-Aug-25 |
| Unknown* | 0 | $36.40146 | OTC Trade |
18:12:25 - 01-Aug-25 |
| Unknown* | 0 | $36.40046 | OTC Trade |
18:12:01 - 01-Aug-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:11:56 - 01-Aug-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
18:11:49 - 01-Aug-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:11:44 - 01-Aug-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
18:11:35 - 01-Aug-25 |
| Unknown* | 0 | $36.40829 | OTC Trade |
18:11:28 - 01-Aug-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
18:11:21 - 01-Aug-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:11:14 - 01-Aug-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:11:07 - 01-Aug-25 |
| Unknown* | 0 | $36.40271 | OTC Trade |
18:10:49 - 01-Aug-25 |
| Unknown* | 0 | $36.4009 | OTC Trade |
18:10:41 - 01-Aug-25 |
| Unknown* | 0 | $36.40436 | OTC Trade |
18:10:36 - 01-Aug-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
18:10:31 - 01-Aug-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:10:26 - 01-Aug-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
18:10:19 - 01-Aug-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:10:14 - 01-Aug-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
18:09:53 - 01-Aug-25 |
| Unknown* | 0 | $36.40724 | OTC Trade |
18:09:48 - 01-Aug-25 |