| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.59925 | OTC Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 79 | $43.5992 | OTC Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | $43.36011 | OTC Trade |
17:17:41 - 18-Sep-25 |
| Unknown* | 4 | $43.3591 | OTC Trade |
17:17:41 - 18-Sep-25 |
| Unknown* | 0 | $43.34051 | OTC Trade |
17:16:44 - 18-Sep-25 |
| Unknown* | 17 | $43.3406 | OTC Trade |
17:16:44 - 18-Sep-25 |
| Unknown* | 1 | $43.5248 | OTC Trade |
15:29:50 - 18-Sep-25 |
| Unknown* | 114 | $43.5322 | OTC Trade |
15:29:50 - 18-Sep-25 |
| Unknown* | 1 | $43.4431 | OTC Trade |
15:07:08 - 18-Sep-25 |
| Unknown* | 29 | $43.4385 | OTC Trade |
15:07:08 - 18-Sep-25 |
| Unknown* | 3 | $43.848 | OTC Trade |
18:13:59 - 17-Sep-25 |
| Unknown* | 1 | $43.9741 | OTC Trade |
15:14:10 - 17-Sep-25 |
| Unknown* | 22 | $43.9738 | OTC Trade |
15:14:10 - 17-Sep-25 |
| Unknown* | 1 | $43.90 | OTC Trade |
15:04:19 - 17-Sep-25 |
| Unknown* | 1 | $43.2171 | OTC Trade |
19:20:05 - 16-Sep-25 |
| Unknown* | 2 | $43.217 | OTC Trade |
19:20:05 - 16-Sep-25 |
| Unknown* | 0 | $42.92231 | OTC Trade |
15:20:40 - 16-Sep-25 |
| Unknown* | 4 | $42.9221 | OTC Trade |
15:20:40 - 16-Sep-25 |
| Unknown* | 0 | $42.78859 | OTC Trade |
14:59:06 - 16-Sep-25 |
| Unknown* | 59 | $42.7886 | OTC Trade |
14:59:06 - 16-Sep-25 |
| Unknown* | 0 | $42.96551 | OTC Trade |
16:32:23 - 15-Sep-25 |
| Unknown* | 1 | $42.9625 | OTC Trade |
16:32:23 - 15-Sep-25 |
| Unknown* | 0 | $42.97118 | OTC Trade |
16:28:36 - 15-Sep-25 |
| Unknown* | 5 | $42.97111 | OTC Trade |
16:28:36 - 15-Sep-25 |
| Unknown* | 0 | $42.92207 | OTC Trade |
15:20:34 - 15-Sep-25 |
| Unknown* | 65 | $42.9222 | OTC Trade |
15:20:34 - 15-Sep-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
19:24:11 - 12-Sep-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
19:23:56 - 12-Sep-25 |
| Unknown* | 1 | $42.5457 | OTC Trade |
16:51:34 - 11-Sep-25 |
| Unknown* | 1 | $42.5457 | OTC Trade |
16:51:34 - 11-Sep-25 |
| Unknown* | 1 | $42.4871 | OTC Trade |
15:13:30 - 11-Sep-25 |
| Unknown* | 1 | $42.4064 | OTC Trade |
14:59:02 - 11-Sep-25 |
| Unknown* | 0 | $41.55874 | OTC Trade |
17:57:04 - 10-Sep-25 |
| Unknown* | 173 | $41.5587 | OTC Trade |
17:57:04 - 10-Sep-25 |
| Unknown* | 1 | $41.6294 | OTC Trade |
15:47:32 - 10-Sep-25 |
| Unknown* | 0 | $41.6294 | OTC Trade |
15:47:32 - 10-Sep-25 |
| Unknown* | 1 | $41.6533 | OTC Trade |
15:17:31 - 10-Sep-25 |
| Unknown* | 89 | $41.659 | OTC Trade |
15:17:31 - 10-Sep-25 |
| Unknown* | 1 | $41.5567 | OTC Trade |
15:07:32 - 10-Sep-25 |
| Unknown* | 39 | $41.5513 | OTC Trade |
15:07:32 - 10-Sep-25 |
| Unknown* | 1 | $41.8622 | OTC Trade |
15:38:34 - 09-Sep-25 |
| Unknown* | 0 | $41.8622 | OTC Trade |
15:38:34 - 09-Sep-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
15:19:06 - 09-Sep-25 |
| Unknown* | 0 | $41.82504 | OTC Trade |
15:15:06 - 09-Sep-25 |
| Unknown* | 69 | $41.825 | OTC Trade |
15:15:06 - 09-Sep-25 |
| Unknown* | 0 | $41.69714 | OTC Trade |
15:05:28 - 09-Sep-25 |
| Unknown* | 379 | $41.69716 | OTC Trade |
15:05:28 - 09-Sep-25 |
| Unknown* | 600 | $41.72008 | OTC Trade |
15:05:28 - 09-Sep-25 |
| Unknown* | 0 | $41.45993 | OTC Trade |
15:24:12 - 08-Sep-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:14:07 - 08-Sep-25 |
| Unknown* | 0 | $41.45892 | OTC Trade |
15:13:56 - 08-Sep-25 |
| Unknown* | 4 | $41.45 | OTC Trade |
15:13:46 - 08-Sep-25 |
| Unknown* | 0 | $41.46989 | OTC Trade |
15:09:49 - 08-Sep-25 |
| Unknown* | 0 | $41.25062 | OTC Trade |
15:04:31 - 05-Sep-25 |
| Unknown* | 9 | $41.25 | OTC Trade |
15:04:31 - 05-Sep-25 |
| Unknown* | 0 | $41.19973 | OTC Trade |
14:55:22 - 05-Sep-25 |
| Unknown* | 1 | $39.8553 | OTC Trade |
16:04:26 - 04-Sep-25 |
| Unknown* | 0 | $39.8553 | OTC Trade |
16:04:26 - 04-Sep-25 |
| Unknown* | 0 | $39.85511 | OTC Trade |
15:55:44 - 04-Sep-25 |
| Unknown* | 5 | $39.855 | OTC Trade |
15:55:44 - 04-Sep-25 |
| Unknown* | 1 | $39.7536 | OTC Trade |
15:26:13 - 04-Sep-25 |
| Unknown* | 208 | $39.7437 | OTC Trade |
15:26:13 - 04-Sep-25 |
| Unknown* | 1 | $40.8577 | OTC Trade |
15:55:45 - 03-Sep-25 |
| Unknown* | 1 | $40.8577 | OTC Trade |
15:55:45 - 03-Sep-25 |
| Unknown* | 0 | $40.89295 | OTC Trade |
15:45:52 - 03-Sep-25 |
| Unknown* | 20 | $40.8928 | OTC Trade |
15:45:52 - 03-Sep-25 |
| Unknown* | 0 | $40.83368 | OTC Trade |
15:17:31 - 03-Sep-25 |
| Unknown* | 17 | $40.8338 | OTC Trade |
15:17:31 - 03-Sep-25 |
| Unknown* | 1 | $40.7422 | OTC Trade |
17:59:46 - 02-Sep-25 |
| Unknown* | 6 | $40.742 | OTC Trade |
17:59:45 - 02-Sep-25 |
| Unknown* | 1 | $40.76 | OTC Trade |
15:31:09 - 02-Sep-25 |
| Unknown* | 133 | $40.788 | OTC Trade |
15:31:09 - 02-Sep-25 |
| Unknown* | 1 | $40.5337 | OTC Trade |
15:08:51 - 02-Sep-25 |
| Unknown* | 82 | $40.5284 | OTC Trade |
15:08:51 - 02-Sep-25 |
| Unknown* | 1 | $40.7935 | OTC Trade |
15:27:12 - 29-Aug-25 |
| Unknown* | 14 | $40.7943 | OTC Trade |
15:27:12 - 29-Aug-25 |
| Unknown* | 1 | $40.6688 | OTC Trade |
15:17:51 - 29-Aug-25 |
| Unknown* | 7 | $40.669 | OTC Trade |
15:17:51 - 29-Aug-25 |
| Unknown* | 0 | $40.02157 | OTC Trade |
18:02:14 - 28-Aug-25 |
| Unknown* | 51 | $40.0215 | OTC Trade |
18:02:14 - 28-Aug-25 |
| Unknown* | 1 | $39.9261 | OTC Trade |
16:26:46 - 28-Aug-25 |
| Unknown* | 3 | $39.9261 | OTC Trade |
16:26:45 - 28-Aug-25 |
| Unknown* | 0 | $39.91234 | OTC Trade |
15:11:03 - 28-Aug-25 |
| Unknown* | 16 | $39.9122 | OTC Trade |
15:11:03 - 28-Aug-25 |
| Unknown* | 0 | $39.7908 | OTC Trade |
14:58:18 - 28-Aug-25 |
| Unknown* | 91 | $39.7908 | OTC Trade |
14:58:18 - 28-Aug-25 |
| Unknown* | 1 | $39.5068 | OTC Trade |
17:22:04 - 27-Aug-25 |
| Unknown* | 0 | $39.5068 | OTC Trade |
17:22:04 - 27-Aug-25 |
| Unknown* | 1,704 | $39.4738 | Currency Conversion Negotiated Trade |
15:26:19 - 27-Aug-25 |
| Unknown* | 0 | $39.49104 | OTC Trade |
15:19:40 - 27-Aug-25 |
| Unknown* | 59 | $39.491 | OTC Trade |
15:19:40 - 27-Aug-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
15:34:27 - 26-Aug-25 |
| Unknown* | 0 | $40.6651 | OTC Trade |
15:05:03 - 26-Aug-25 |
| Unknown* | 0 | $40.59705 | OTC Trade |
14:52:37 - 26-Aug-25 |
| Unknown* | 30 | $40.5971 | OTC Trade |
14:52:37 - 26-Aug-25 |
| Unknown* | 1 | $39.9259 | OTC Trade |
15:06:55 - 22-Aug-25 |
| Unknown* | 10 | $39.9261 | OTC Trade |
15:06:54 - 22-Aug-25 |
| Unknown* | 100 | $39.0805 | OTC Trade |
20:13:43 - 21-Aug-25 |
| Unknown* | 100 | $39.088 | OTC Trade |
20:13:43 - 21-Aug-25 |
| Unknown* | 200 | $39.105 | OTC Trade |
20:13:43 - 21-Aug-25 |
| Unknown* | 1 | $39.0465 | OTC Trade |
17:11:20 - 21-Aug-25 |
| Unknown* | 0 | $38.99158 | OTC Trade |
15:12:09 - 21-Aug-25 |
| Unknown* | 2 | $38.99 | OTC Trade |
15:12:09 - 21-Aug-25 |
| Unknown* | 1 | $38.9148 | OTC Trade |
14:59:31 - 21-Aug-25 |
| Unknown* | 42 | $38.9091 | OTC Trade |
14:59:31 - 21-Aug-25 |
| Unknown* | 1 | $38.899 | OTC Trade |
19:36:31 - 20-Aug-25 |
| Unknown* | 0 | $38.899 | OTC Trade |
19:36:31 - 20-Aug-25 |
| Unknown* | 0 | $38.86021 | OTC Trade |
15:25:54 - 20-Aug-25 |
| Unknown* | 17 | $38.8602 | OTC Trade |
15:25:54 - 20-Aug-25 |
| Unknown* | 1 | $38.8653 | OTC Trade |
15:03:42 - 20-Aug-25 |
| Unknown* | 36 | $38.8602 | OTC Trade |
15:03:42 - 20-Aug-25 |
| Unknown* | 0 | $38.99716 | OTC Trade |
15:08:42 - 19-Aug-25 |
| Unknown* | 19 | $38.997 | OTC Trade |
15:08:42 - 19-Aug-25 |
| Unknown* | 0 | $38.92288 | OTC Trade |
14:54:59 - 19-Aug-25 |
| Unknown* | 54 | $38.923 | OTC Trade |
14:54:59 - 19-Aug-25 |
| Unknown* | 0 | $39.14 | OTC Trade |
19:21:46 - 18-Aug-25 |
| Unknown* | 0 | $39.18003 | OTC Trade |
15:31:01 - 18-Aug-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:29 - 18-Aug-25 |
| Unknown* | 16 | $39.15 | OTC Trade |
14:55:29 - 18-Aug-25 |
| Unknown* | 0 | $38.7641 | OTC Trade |
20:39:11 - 15-Aug-25 |
| Unknown* | 1 | $38.7641 | OTC Trade |
20:39:11 - 15-Aug-25 |
| Unknown* | 0 | $38.76491 | OTC Trade |
16:39:37 - 15-Aug-25 |
| Unknown* | 3 | $38.7633 | OTC Trade |
16:39:36 - 15-Aug-25 |
| Unknown* | 0 | $38.75967 | OTC Trade |
15:58:33 - 15-Aug-25 |
| Unknown* | 20 | $38.76 | OTC Trade |
15:58:33 - 15-Aug-25 |
| Unknown* | 0 | $38.77628 | OTC Trade |
15:26:44 - 15-Aug-25 |
| Unknown* | 1 | $38.7742 | OTC Trade |
15:26:44 - 15-Aug-25 |
| Unknown* | 1 | $38.7775 | OTC Trade |
15:13:01 - 15-Aug-25 |
| Unknown* | 6 | $38.7774 | OTC Trade |
15:13:01 - 15-Aug-25 |
| Unknown* | 12 | $38.2662 | OTC Trade |
19:17:53 - 14-Aug-25 |
| Unknown* | 0 | $38.26717 | OTC Trade |
19:17:53 - 14-Aug-25 |
| Unknown* | 82 | $38.2326 | OTC Trade |
18:05:11 - 14-Aug-25 |
| Unknown* | 0 | $38.23261 | OTC Trade |
18:05:11 - 14-Aug-25 |
| Unknown* | 104 | $38.1732 | OTC Trade |
17:58:48 - 14-Aug-25 |
| Unknown* | 0 | $38.17318 | OTC Trade |
17:58:48 - 14-Aug-25 |
| Unknown* | 84 | $38.2919 | OTC Trade |
15:09:14 - 14-Aug-25 |
| Unknown* | 0 | $38.29192 | OTC Trade |
15:09:14 - 14-Aug-25 |
| Unknown* | 0 | $38.30307 | OTC Trade |
14:56:03 - 14-Aug-25 |
| Unknown* | 1 | $38.95 | OTC Trade |
18:21:09 - 13-Aug-25 |
| Unknown* | 1 | $38.9841 | OTC Trade |
15:02:26 - 13-Aug-25 |
| Unknown* | 4 | $38.9841 | OTC Trade |
15:02:26 - 13-Aug-25 |
| Unknown* | 0 | $37.56006 | OTC Trade |
15:32:11 - 12-Aug-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
18:33:19 - 11-Aug-25 |
| Unknown* | 0 | $37.37018 | OTC Trade |
18:12:34 - 11-Aug-25 |
| Unknown* | 0 | $37.47039 | OTC Trade |
15:09:48 - 11-Aug-25 |
| Unknown* | 1 | $37.3794 | OTC Trade |
19:12:32 - 08-Aug-25 |
| Unknown* | 0 | $37.3794 | OTC Trade |
19:12:32 - 08-Aug-25 |
| Unknown* | 4 | $37.3171 | OTC Trade |
16:07:51 - 08-Aug-25 |
| Unknown* | 0 | $37.31868 | OTC Trade |
16:07:51 - 08-Aug-25 |
| Unknown* | 1 | $37.3171 | OTC Trade |
16:07:45 - 08-Aug-25 |
| Unknown* | 0 | $37.3171 | OTC Trade |
16:07:45 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:07:27 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:07:20 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:07:15 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:07:09 - 08-Aug-25 |
| Unknown* | 1 | $37.3071 | OTC Trade |
16:07:02 - 08-Aug-25 |
| Unknown* | 1 | $37.3071 | OTC Trade |
16:07:02 - 08-Aug-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:06:37 - 08-Aug-25 |
| Unknown* | 0 | $37.22668 | OTC Trade |
15:53:35 - 08-Aug-25 |
| Unknown* | 1 | $37.2878 | OTC Trade |
15:44:26 - 08-Aug-25 |
| Unknown* | 6 | $37.2878 | OTC Trade |
15:44:25 - 08-Aug-25 |
| Unknown* | 5 | $37.3445 | OTC Trade |
18:05:52 - 07-Aug-25 |
| Unknown* | 0 | $37.34469 | OTC Trade |
18:05:52 - 07-Aug-25 |
| Unknown* | 0 | $37.34663 | OTC Trade |
18:05:26 - 07-Aug-25 |
| Unknown* | 4 | $37.3455 | OTC Trade |
18:05:25 - 07-Aug-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
18:02:09 - 07-Aug-25 |
| Unknown* | 0 | $37.3613 | OTC Trade |
18:00:12 - 07-Aug-25 |
| Unknown* | 259 | $37.3613 | OTC Trade |
18:00:12 - 07-Aug-25 |
| Unknown* | 0 | $37.37586 | OTC Trade |
16:39:38 - 07-Aug-25 |
| Unknown* | 13 | $37.3756 | OTC Trade |
16:39:38 - 07-Aug-25 |
| Unknown* | 1 | $37.3755 | OTC Trade |
16:32:24 - 07-Aug-25 |
| Unknown* | 1 | $37.3755 | OTC Trade |
16:32:24 - 07-Aug-25 |
| Unknown* | 1 | $37.3755 | OTC Trade |
16:32:18 - 07-Aug-25 |
| Unknown* | 14 | $37.3753 | OTC Trade |
16:32:17 - 07-Aug-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
16:32:12 - 07-Aug-25 |
| Unknown* | 0 | $37.39151 | OTC Trade |
16:25:47 - 07-Aug-25 |
| Unknown* | 0 | $37.29985 | OTC Trade |
15:32:51 - 07-Aug-25 |
| Unknown* | 0 | $37.41105 | OTC Trade |
15:15:25 - 07-Aug-25 |
| Unknown* | 1 | $37.4067 | OTC Trade |
15:15:24 - 07-Aug-25 |
| Unknown* | 1 | $37.4139 | OTC Trade |
14:59:45 - 07-Aug-25 |
| Unknown* | 1 | $37.3868 | OTC Trade |
15:27:39 - 06-Aug-25 |
| Unknown* | 0 | $37.3868 | OTC Trade |
15:27:39 - 06-Aug-25 |
| Unknown* | 1 | $37.3561 | OTC Trade |
15:07:36 - 06-Aug-25 |
| Unknown* | 168 | $37.35 | OTC Trade |
15:07:36 - 06-Aug-25 |
| Unknown* | 38 | $37.261 | OTC Trade |
15:48:42 - 05-Aug-25 |
| Unknown* | 0 | $37.26117 | OTC Trade |
15:48:42 - 05-Aug-25 |
| Unknown* | 5 | $37.34 | OTC Trade |
14:49:57 - 05-Aug-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
15:27:40 - 04-Aug-25 |
| Unknown* | 14 | $36.895 | OTC Trade |
15:27:40 - 04-Aug-25 |
| Unknown* | 1 | $36.9057 | OTC Trade |
15:19:34 - 04-Aug-25 |
| Unknown* | 24 | $36.9094 | OTC Trade |
15:19:34 - 04-Aug-25 |
| Unknown* | 1 | $36.88 | OTC Trade |
14:54:12 - 04-Aug-25 |
| Unknown* | 140 | $36.33 | OTC Trade |
20:29:08 - 01-Aug-25 |
| Unknown* | 0 | $36.39045 | OTC Trade |
18:25:12 - 01-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:25:05 - 01-Aug-25 |
| Unknown* | 0 | $36.40067 | OTC Trade |
18:24:58 - 01-Aug-25 |
| Unknown* | 0 | $36.40254 | OTC Trade |
18:24:50 - 01-Aug-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:24:45 - 01-Aug-25 |
| Unknown* | 0 | $36.4002 | OTC Trade |
18:24:38 - 01-Aug-25 |