| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.8566 | OTC Trade |
18:23:04 - 09-May-25 |
| Unknown* | 410 | $32.8566 | OTC Trade |
18:23:04 - 09-May-25 |
| Unknown* | 1 | $33.0177 | OTC Trade |
15:44:25 - 09-May-25 |
| Unknown* | 4 | $33.0177 | OTC Trade |
15:44:25 - 09-May-25 |
| Unknown* | 0 | $33.09234 | OTC Trade |
17:07:31 - 08-May-25 |
| Unknown* | 35 | $33.0923 | OTC Trade |
17:07:31 - 08-May-25 |
| Unknown* | 5 | $32.7042 | OTC Trade |
16:20:12 - 07-May-25 |
| Unknown* | 1 | $32.7359 | OTC Trade |
15:59:06 - 07-May-25 |
| Unknown* | 39 | $32.7407 | OTC Trade |
15:59:05 - 07-May-25 |
| Unknown* | 0 | $33.53791 | OTC Trade |
15:57:25 - 06-May-25 |
| Unknown* | 3 | $33.5368 | OTC Trade |
15:57:25 - 06-May-25 |
| Unknown* | 100 | $33.526 | OTC Trade |
15:47:37 - 06-May-25 |
| Unknown* | 0 | $33.31746 | OTC Trade |
14:33:55 - 06-May-25 |
| Unknown* | 1 | $33.1677 | OTC Trade |
16:59:42 - 05-May-25 |
| Unknown* | 3 | $33.1677 | OTC Trade |
16:59:41 - 05-May-25 |
| Unknown* | 94 | $33.2149 | OTC Trade |
16:08:36 - 05-May-25 |
| Unknown* | 0 | $33.21492 | OTC Trade |
16:08:36 - 05-May-25 |
| Unknown* | 1 | $33.2124 | OTC Trade |
16:05:31 - 05-May-25 |
| Unknown* | 0 | $33.2124 | OTC Trade |
16:05:31 - 05-May-25 |
| Unknown* | 1 | $33.1551 | OTC Trade |
18:29:37 - 02-May-25 |
| Unknown* | 1 | $33.1551 | OTC Trade |
18:29:37 - 02-May-25 |
| Unknown* | 1 | $33.019 | OTC Trade |
15:59:25 - 02-May-25 |
| Unknown* | 36 | $33.026 | OTC Trade |
15:59:23 - 02-May-25 |
| Unknown* | 1 | $32.9539 | OTC Trade |
15:44:56 - 02-May-25 |
| Unknown* | 8 | $32.954 | OTC Trade |
15:44:54 - 02-May-25 |
| Unknown* | 1 | $32.1075 | OTC Trade |
16:16:40 - 01-May-25 |
| Unknown* | 2 | $32.1075 | OTC Trade |
16:16:39 - 01-May-25 |
| Unknown* | 1 | $32.0273 | OTC Trade |
15:50:05 - 01-May-25 |
| Unknown* | 24 | $32.0339 | OTC Trade |
15:50:04 - 01-May-25 |
| Unknown* | 0 | $31.92 | OTC Trade |
17:37:05 - 30-Apr-25 |
| Unknown* | 0 | $31.99101 | OTC Trade |
15:52:40 - 30-Apr-25 |
| Unknown* | 1 | $32.0849 | OTC Trade |
18:31:09 - 29-Apr-25 |
| Unknown* | 36 | $32.0869 | OTC Trade |
18:31:08 - 29-Apr-25 |
| Unknown* | 20 | $32.02 | OTC Trade |
18:11:56 - 29-Apr-25 |
| Unknown* | 0 | $32.0568 | OTC Trade |
17:55:18 - 29-Apr-25 |
| Unknown* | 10 | $32.0557 | OTC Trade |
17:55:18 - 29-Apr-25 |
| Unknown* | 1 | $32.0658 | OTC Trade |
16:22:31 - 29-Apr-25 |
| Unknown* | 0 | $32.0658 | OTC Trade |
16:22:31 - 29-Apr-25 |
| Unknown* | 0 | $32.04077 | OTC Trade |
15:32:47 - 29-Apr-25 |
| Unknown* | 15 | $32.0405 | OTC Trade |
15:32:46 - 29-Apr-25 |
| Unknown* | 0 | $32.05 | OTC Trade |
15:19:06 - 29-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
17:15:22 - 28-Apr-25 |
| Unknown* | 0 | $32.01828 | OTC Trade |
15:52:42 - 28-Apr-25 |
| Unknown* | 1 | $32.0568 | OTC Trade |
15:26:56 - 28-Apr-25 |
| Unknown* | 31 | $32.0616 | OTC Trade |
15:26:56 - 28-Apr-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:10:42 - 25-Apr-25 |
| Unknown* | 28 | $32.1126 | OTC Trade |
15:47:25 - 24-Apr-25 |
| Unknown* | 1 | $32.1316 | OTC Trade |
15:38:40 - 24-Apr-25 |
| Unknown* | 1 | $32.1316 | OTC Trade |
15:38:39 - 24-Apr-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
18:17:40 - 23-Apr-25 |
| Unknown* | 0 | $32.27608 | OTC Trade |
16:05:06 - 23-Apr-25 |
| Unknown* | 9 | $32.2759 | OTC Trade |
16:05:05 - 23-Apr-25 |
| Unknown* | 26 | $32.3004 | OTC Trade |
15:47:41 - 23-Apr-25 |
| Unknown* | 0 | $32.30029 | OTC Trade |
15:47:41 - 23-Apr-25 |
| Unknown* | 0 | $31.29913 | OTC Trade |
15:35:59 - 22-Apr-25 |
| Unknown* | 2 | $31.299 | OTC Trade |
15:35:58 - 22-Apr-25 |
| Unknown* | 1 | $30.56 | OTC Trade |
15:49:05 - 21-Apr-25 |
| Unknown* | 72 | $30.5651 | OTC Trade |
15:49:05 - 21-Apr-25 |
| Unknown* | 1 | $30.4657 | OTC Trade |
15:27:44 - 21-Apr-25 |
| Unknown* | 7 | $30.4658 | OTC Trade |
15:27:44 - 21-Apr-25 |
| Unknown* | 1 | $30.5796 | OTC Trade |
15:36:09 - 17-Apr-25 |
| Unknown* | 2 | $30.5891 | OTC Trade |
15:36:09 - 17-Apr-25 |
| Unknown* | 0 | $30.62106 | OTC Trade |
15:29:29 - 17-Apr-25 |
| Unknown* | 1 | $30.6216 | OTC Trade |
15:29:29 - 17-Apr-25 |
| Unknown* | 3 | $30.685 | OTC Trade |
17:12:15 - 16-Apr-25 |
| Unknown* | 0 | $30.59669 | OTC Trade |
15:38:13 - 16-Apr-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:38:23 - 14-Apr-25 |
| Unknown* | 2 | $31.32 | OTC Trade |
16:38:23 - 14-Apr-25 |
| Unknown* | 0 | $31.42621 | OTC Trade |
16:20:31 - 14-Apr-25 |
| Unknown* | 23 | $31.4262 | OTC Trade |
16:20:31 - 14-Apr-25 |
| Unknown* | 42 | $31.4262 | OTC Trade |
16:20:31 - 14-Apr-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
16:00:46 - 14-Apr-25 |
| Unknown* | 7 | $31.46 | OTC Trade |
16:00:46 - 14-Apr-25 |
| Unknown* | 1 | $30.5267 | OTC Trade |
18:28:15 - 11-Apr-25 |
| Unknown* | 0 | $30.5267 | OTC Trade |
18:28:15 - 11-Apr-25 |
| Unknown* | 1 | $30.2933 | OTC Trade |
15:13:42 - 11-Apr-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
18:00:54 - 10-Apr-25 |
| Unknown* | 1 | $30.0857 | OTC Trade |
16:04:36 - 10-Apr-25 |
| Unknown* | 0 | $30.0857 | OTC Trade |
16:04:36 - 10-Apr-25 |
| Unknown* | 0 | $30.2932 | OTC Trade |
15:45:20 - 10-Apr-25 |
| Unknown* | 48 | $30.2929 | OTC Trade |
15:45:20 - 10-Apr-25 |
| Unknown* | 0 | $30.0997 | OTC Trade |
15:24:02 - 10-Apr-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
17:06:14 - 09-Apr-25 |
| Unknown* | 0 | $28.66 | OTC Trade |
17:05:57 - 09-Apr-25 |
| Unknown* | 1 | $28.66 | OTC Trade |
17:05:57 - 09-Apr-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
15:24:27 - 09-Apr-25 |
| Unknown* | 3 | $28.93 | OTC Trade |
15:24:27 - 09-Apr-25 |
| Unknown* | 0 | $28.68012 | OTC Trade |
17:48:42 - 08-Apr-25 |
| Unknown* | 5 | $28.6805 | OTC Trade |
17:48:42 - 08-Apr-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
15:22:58 - 08-Apr-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
17:50:55 - 07-Apr-25 |
| Unknown* | 1 | $28.9862 | OTC Trade |
16:23:43 - 07-Apr-25 |
| Unknown* | 0 | $28.9862 | OTC Trade |
16:23:43 - 07-Apr-25 |
| Unknown* | 965 | $29.03 | Negotiated Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
15:10:51 - 04-Apr-25 |
| Unknown* | 1 | $31.3835 | OTC Trade |
15:07:07 - 04-Apr-25 |
| Unknown* | 217 | $31.3764 | OTC Trade |
15:07:05 - 04-Apr-25 |
| Unknown* | 4 | $33.4108 | OTC Trade |
15:53:29 - 03-Apr-25 |
| Unknown* | 1 | $33.4366 | OTC Trade |
15:10:08 - 03-Apr-25 |
| Unknown* | 71 | $33.4426 | OTC Trade |
15:10:07 - 03-Apr-25 |
| Unknown* | 1 | $33.4151 | OTC Trade |
15:02:41 - 03-Apr-25 |
| Unknown* | 181 | $33.4086 | OTC Trade |
15:02:40 - 03-Apr-25 |
| Unknown* | 1 | $33.9565 | OTC Trade |
19:07:45 - 02-Apr-25 |
| Unknown* | 0 | $33.9565 | OTC Trade |
19:07:45 - 02-Apr-25 |
| Unknown* | 0 | $34.0572 | OTC Trade |
16:05:43 - 02-Apr-25 |
| Unknown* | 14 | $34.0565 | OTC Trade |
16:05:42 - 02-Apr-25 |
| Unknown* | 0 | $34.00904 | OTC Trade |
15:17:02 - 02-Apr-25 |
| Unknown* | 25 | $34.0091 | OTC Trade |
15:17:02 - 02-Apr-25 |
| Unknown* | 25 | $34.0553 | OTC Trade |
15:05:02 - 02-Apr-25 |
| Unknown* | 1 | $34.1277 | OTC Trade |
17:32:40 - 01-Apr-25 |
| Unknown* | 0 | $34.1277 | OTC Trade |
17:32:40 - 01-Apr-25 |
| Unknown* | 0 | $34.09057 | OTC Trade |
15:41:14 - 01-Apr-25 |
| Unknown* | 33 | $34.0905 | OTC Trade |
15:41:14 - 01-Apr-25 |
| Unknown* | 965 | $34.04 | Negotiated Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 21 | $33.79 | OTC Trade |
15:56:18 - 31-Mar-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:34:31 - 31-Mar-25 |
| Unknown* | 2 | $33.86 | OTC Trade |
15:34:31 - 31-Mar-25 |
| Unknown* | 0 | $33.7693 | OTC Trade |
15:24:21 - 31-Mar-25 |
| Unknown* | 17 | $33.77 | OTC Trade |
15:24:21 - 31-Mar-25 |
| Unknown* | 1 | $34.1005 | OTC Trade |
17:48:38 - 28-Mar-25 |
| Unknown* | 7 | $34.1004 | OTC Trade |
17:48:38 - 28-Mar-25 |
| Unknown* | 1 | $34.1092 | OTC Trade |
17:47:51 - 28-Mar-25 |
| Unknown* | 0 | $34.1092 | OTC Trade |
17:47:51 - 28-Mar-25 |
| Unknown* | 0 | $34.16871 | OTC Trade |
15:59:16 - 28-Mar-25 |
| Unknown* | 87 | $34.1687 | OTC Trade |
15:59:16 - 28-Mar-25 |
| Unknown* | 0 | $34.70473 | OTC Trade |
14:13:41 - 27-Mar-25 |
| Unknown* | 35 | $34.7047 | OTC Trade |
14:13:40 - 27-Mar-25 |
| Unknown* | 100 | $34.095 | OTC Trade |
19:44:55 - 26-Mar-25 |
| Unknown* | 100 | $34.04 | OTC Trade |
17:37:09 - 26-Mar-25 |
| Unknown* | 100 | $34.068 | OTC Trade |
17:31:29 - 26-Mar-25 |
| Unknown* | 100 | $34.095 | OTC Trade |
17:16:04 - 26-Mar-25 |
| Unknown* | 100 | $34.125 | OTC Trade |
17:12:09 - 26-Mar-25 |
| Unknown* | 100 | $34.145 | OTC Trade |
17:10:37 - 26-Mar-25 |
| Unknown* | 100 | $34.145 | OTC Trade |
17:10:37 - 26-Mar-25 |
| Unknown* | 100 | $34.15 | OTC Trade |
17:06:51 - 26-Mar-25 |
| Unknown* | 100 | $34.15 | OTC Trade |
17:06:51 - 26-Mar-25 |
| Unknown* | 200 | $34.15 | OTC Trade |
17:06:51 - 26-Mar-25 |
| Unknown* | 100 | $34.12 | OTC Trade |
17:05:00 - 26-Mar-25 |
| Unknown* | 0 | $34.19865 | OTC Trade |
16:02:49 - 26-Mar-25 |
| Unknown* | 8 | $34.1983 | OTC Trade |
16:02:49 - 26-Mar-25 |
| Unknown* | 100 | $34.18 | OTC Trade |
16:01:17 - 26-Mar-25 |
| Unknown* | 100 | $34.18 | OTC Trade |
15:56:13 - 26-Mar-25 |
| Unknown* | 100 | $34.195 | OTC Trade |
15:52:54 - 26-Mar-25 |
| Unknown* | 100 | $34.215 | OTC Trade |
15:51:55 - 26-Mar-25 |
| Unknown* | 300 | $34.235 | OTC Trade |
15:47:34 - 26-Mar-25 |
| Unknown* | 600 | $34.24 | OTC Trade |
15:43:40 - 26-Mar-25 |
| Unknown* | 148 | $34.24 | OTC Trade |
15:42:56 - 26-Mar-25 |
| Unknown* | 300 | $34.255 | OTC Trade |
15:40:47 - 26-Mar-25 |
| Unknown* | 100 | $34.315 | OTC Trade |
15:14:33 - 26-Mar-25 |
| Unknown* | 100 | $34.31 | OTC Trade |
15:11:56 - 26-Mar-25 |
| Unknown* | 300 | $34.30 | OTC Trade |
15:08:18 - 26-Mar-25 |
| Unknown* | 200 | $34.275 | OTC Trade |
15:05:54 - 26-Mar-25 |
| Unknown* | 100 | $34.175 | OTC Trade |
14:55:51 - 26-Mar-25 |
| Unknown* | 1 | $34.0289 | OTC Trade |
14:16:13 - 26-Mar-25 |
| Unknown* | 28 | $34.0292 | OTC Trade |
14:16:11 - 26-Mar-25 |
| Unknown* | 100 | $34.04 | OTC Trade |
14:09:37 - 26-Mar-25 |
| Unknown* | 100 | $34.04 | OTC Trade |
14:09:37 - 26-Mar-25 |
| Unknown* | 94 | $34.03 | OTC Trade |
13:59:53 - 26-Mar-25 |
| Unknown* | 0 | $34.06851 | OTC Trade |
13:58:55 - 26-Mar-25 |
| Unknown* | 1 | $34.1941 | OTC Trade |
16:36:59 - 25-Mar-25 |
| Unknown* | 2 | $34.1941 | OTC Trade |
16:36:58 - 25-Mar-25 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:38:53 - 25-Mar-25 |
| Unknown* | 1 | $34.28 | OTC Trade |
14:21:17 - 25-Mar-25 |
| Unknown* | 27 | $34.2749 | OTC Trade |
14:21:15 - 25-Mar-25 |
| Unknown* | 1 | $34.3223 | OTC Trade |
13:54:16 - 25-Mar-25 |
| Unknown* | 1 | $34.4475 | OTC Trade |
15:27:46 - 24-Mar-25 |
| Unknown* | 2 | $34.4475 | OTC Trade |
15:27:44 - 24-Mar-25 |
| Unknown* | 0 | $34.5058 | OTC Trade |
14:19:10 - 24-Mar-25 |
| Unknown* | 88 | $34.5058 | OTC Trade |
14:19:10 - 24-Mar-25 |
| Unknown* | 50 | $34.4628 | OTC Trade |
13:55:10 - 24-Mar-25 |
| Unknown* | 100 | $34.44 | OTC Trade |
13:55:10 - 24-Mar-25 |
| Unknown* | 1 | $34.46 | OTC Trade |
13:52:57 - 24-Mar-25 |
| Unknown* | 15 | $34.46 | OTC Trade |
13:52:55 - 24-Mar-25 |
| Unknown* | 0 | $34.29015 | OTC Trade |
13:58:31 - 21-Mar-25 |
| Unknown* | 26 | $34.2899 | OTC Trade |
13:58:31 - 21-Mar-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
13:50:09 - 21-Mar-25 |
| Unknown* | 6 | $34.29 | OTC Trade |
13:50:08 - 21-Mar-25 |
| Unknown* | 0 | $34.98 | OTC Trade |
16:46:01 - 20-Mar-25 |
| Unknown* | 0 | $34.88906 | OTC Trade |
16:35:08 - 20-Mar-25 |
| Unknown* | 0 | $34.93201 | OTC Trade |
15:50:09 - 20-Mar-25 |
| Unknown* | 24 | $34.932 | OTC Trade |
15:50:09 - 20-Mar-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:12:16 - 20-Mar-25 |
| Unknown* | 227 | $35.13 | OTC Trade |
14:12:16 - 20-Mar-25 |
| Unknown* | 0 | $35.98704 | OTC Trade |
14:08:33 - 19-Mar-25 |
| Unknown* | 15 | $35.9869 | OTC Trade |
14:08:32 - 19-Mar-25 |
| Unknown* | 100 | $35.993 | OTC Trade |
19:59:51 - 18-Mar-25 |
| Unknown* | 100 | $35.98 | OTC Trade |
19:55:30 - 18-Mar-25 |
| Unknown* | 100 | $35.98 | OTC Trade |
19:55:30 - 18-Mar-25 |
| Unknown* | 100 | $35.98 | OTC Trade |
19:55:29 - 18-Mar-25 |
| Unknown* | 100 | $36.01 | OTC Trade |
19:50:46 - 18-Mar-25 |
| Unknown* | 100 | $36.005 | OTC Trade |
19:50:20 - 18-Mar-25 |
| Unknown* | 118 | $36.052 | OTC Trade |
19:42:42 - 18-Mar-25 |
| Unknown* | 100 | $36.04 | OTC Trade |
19:14:14 - 18-Mar-25 |
| Unknown* | 100 | $36.07 | OTC Trade |
19:02:03 - 18-Mar-25 |
| Unknown* | 100 | $36.064 | OTC Trade |
18:41:41 - 18-Mar-25 |
| Unknown* | 400 | $36.055 | OTC Trade |
18:37:41 - 18-Mar-25 |
| Unknown* | 16 | $36.0912 | OTC Trade |
16:14:37 - 18-Mar-25 |
| Unknown* | 0 | $36.09133 | OTC Trade |
16:14:37 - 18-Mar-25 |
| Unknown* | 0 | $36.07276 | OTC Trade |
16:03:08 - 18-Mar-25 |
| Unknown* | 4 | $36.0742 | OTC Trade |
16:03:07 - 18-Mar-25 |