Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Price

Price $29.03 on 21-08-2025 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $38.899
Day's Volume: 0
Last Close: $29.03
Open: $0.00
ISIN: US97717X7194
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $63.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Tr C (0FBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.899 OTC Trade
19:36:31 - 20-Aug-25
Unknown* 0 $38.899 OTC Trade
19:36:31 - 20-Aug-25
Unknown* 0 $38.86021 OTC Trade
15:25:54 - 20-Aug-25
Unknown* 17 $38.8602 OTC Trade
15:25:54 - 20-Aug-25
Unknown* 1 $38.8653 OTC Trade
15:03:42 - 20-Aug-25
Unknown* 36 $38.8602 OTC Trade
15:03:42 - 20-Aug-25
Unknown* 0 $38.99716 OTC Trade
15:08:42 - 19-Aug-25
Unknown* 19 $38.997 OTC Trade
15:08:42 - 19-Aug-25
Unknown* 0 $38.92288 OTC Trade
14:54:59 - 19-Aug-25
Unknown* 54 $38.923 OTC Trade
14:54:59 - 19-Aug-25
See more Wisdomtree Tr C trades

Wisdomtree Tr C (0FBL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 29.03 29.03 29.03 29.03 54
19th Aug 2025 (Tue) 29.03 29.03 29.03 29.03 73
18th Aug 2025 (Mon) 29.03 29.03 29.03 29.03 16
15th Aug 2025 (Fri) 29.03 29.03 29.03 29.03 0
14th Aug 2025 (Thu) 29.03 29.03 29.03 29.03 270
13th Aug 2025 (Wed) 29.03 29.03 29.03 29.03 5
12th Aug 2025 (Tue) 29.03 29.03 29.03 29.03 0
11th Aug 2025 (Mon) 29.03 29.03 29.03 29.03 0
8th Aug 2025 (Fri) 29.03 29.03 29.03 29.03 14
7th Aug 2025 (Thu) 29.03 29.03 29.03 29.03 32
6th Aug 2025 (Wed) 29.03 29.03 29.03 29.03 170
5th Aug 2025 (Tue) 29.03 29.03 29.03 29.03 43
4th Aug 2025 (Mon) 29.03 29.03 29.03 29.03 40
1st Aug 2025 (Fri) 29.03 29.03 29.03 29.03 411
31st Jul 2025 (Thu) 29.03 29.03 29.03 29.03 25
30th Jul 2025 (Wed) 29.03 29.03 29.03 29.03 22
29th Jul 2025 (Tue) 29.03 29.03 29.03 29.03 27
28th Jul 2025 (Mon) 29.03 29.03 29.03 29.03 40
25th Jul 2025 (Fri) 29.03 29.03 29.03 29.03 41
24th Jul 2025 (Thu) 29.03 29.03 29.03 29.03 41
23rd Jul 2025 (Wed) 29.03 29.03 29.03 29.03 55
22nd Jul 2025 (Tue) 29.03 29.03 29.03 29.03 145
21st Jul 2025 (Mon) 29.03 29.03 29.03 29.03 1,546
See more Wisdomtree Tr C price history
FTSE 100 Latest
Value9,285.81
Change-2.33

Login to your account

Forgot Password?

Not Registered