Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Price

Price $38.04 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $37.47
Day's Volume: 0
Last Close: $38.04
Open: $0.00
ISIN: US97717X7194
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $44.67784
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Tr C (0FBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $37.47 OTC Trade
 15:27:33 - 02-Apr-26
Unknown* 19 $37.4584 OTC Trade
 15:27:33 - 02-Apr-26
Unknown* 0 $38.04457 OTC Trade
 15:58:55 - 01-Apr-26
Unknown* 25 $38.0441 OTC Trade
 15:58:55 - 01-Apr-26
Unknown* 0 $37.98657 OTC Trade
 15:56:29 - 01-Apr-26
Unknown* 152 $37.9867 OTC Trade
 15:56:29 - 01-Apr-26
Unknown* 200 $37.935 OTC Trade
 15:23:53 - 01-Apr-26
Unknown* 0 $37.90 OTC Trade
 14:30:42 - 01-Apr-26
Unknown* 1 $37.17 OTC Trade
 15:23:35 - 31-Mar-26
Unknown* 14 $37.1798 OTC Trade
 15:23:35 - 31-Mar-26
See more Wisdomtree Tr C trades

Wisdomtree Tr C (0FBL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.04 38.04 38.04 38.04 0
2nd Apr 2026 (Thu) 38.04 38.04 38.04 38.04 20
1st Apr 2026 (Wed) 38.04 38.04 38.04 38.04 379
31st Mar 2026 (Tue) 38.04 38.04 38.04 38.04 814
30th Mar 2026 (Mon) 38.04 38.04 38.04 38.04 3
27th Mar 2026 (Fri) 38.04 38.04 38.04 38.04 1,829
26th Mar 2026 (Thu) 38.04 38.04 38.04 38.04 5
25th Mar 2026 (Wed) 38.04 38.04 38.04 38.04 14
24th Mar 2026 (Tue) 38.04 38.04 38.04 38.04 67
23rd Mar 2026 (Mon) 38.04 38.04 38.04 38.04 4,536
20th Mar 2026 (Fri) 38.04 38.04 38.04 38.04 22
19th Mar 2026 (Thu) 38.04 38.04 38.04 38.04 2,242
18th Mar 2026 (Wed) 38.04 38.04 38.04 38.04 5
17th Mar 2026 (Tue) 38.04 38.04 38.04 38.04 28
16th Mar 2026 (Mon) 38.04 38.04 38.04 38.04 41
13th Mar 2026 (Fri) 38.04 38.04 38.04 38.04 4
12th Mar 2026 (Thu) 38.04 38.04 38.04 38.04 53
11th Mar 2026 (Wed) 38.04 38.04 38.04 38.04 0
10th Mar 2026 (Tue) 38.04 38.04 38.04 38.04 173
9th Mar 2026 (Mon) 38.04 38.04 38.04 38.04 78
6th Mar 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 1,507
5th Mar 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 3,038
See more Wisdomtree Tr C price history

Wisdomtree Tr C (0FBL) Regulatory News

Date Source Headline
See more Wisdomtree Tr C regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered