Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Price

Price $39.4738 on 22-09-2025 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $43.59925
Day's Volume: 0
Last Close: $39.4738
Open: $0.00
ISIN: US97717X7194
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $63.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Tr C (0FBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.59925 OTC Trade
16:28:25 - 19-Sep-25
Unknown* 79 $43.5992 OTC Trade
16:28:25 - 19-Sep-25
Unknown* 0 $43.53 OTC Trade
16:23:59 - 19-Sep-25
Unknown* 0 $43.36011 OTC Trade
17:17:41 - 18-Sep-25
Unknown* 4 $43.3591 OTC Trade
17:17:41 - 18-Sep-25
Unknown* 0 $43.34051 OTC Trade
17:16:44 - 18-Sep-25
Unknown* 17 $43.3406 OTC Trade
17:16:44 - 18-Sep-25
Unknown* 1 $43.5248 OTC Trade
15:29:50 - 18-Sep-25
Unknown* 114 $43.5322 OTC Trade
15:29:50 - 18-Sep-25
Unknown* 1 $43.4431 OTC Trade
15:07:08 - 18-Sep-25
See more Wisdomtree Tr C trades

Wisdomtree Tr C (0FBL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.4738 39.4738 39.4738 39.4738 79
18th Sep 2025 (Thu) 39.4738 39.4738 39.4738 39.4738 166
17th Sep 2025 (Wed) 39.4738 39.4738 39.4738 39.4738 27
16th Sep 2025 (Tue) 39.4738 39.4738 39.4738 39.4738 63
15th Sep 2025 (Mon) 39.4738 39.4738 39.4738 39.4738 71
12th Sep 2025 (Fri) 39.4738 39.4738 39.4738 39.4738 0
11th Sep 2025 (Thu) 39.4738 39.4738 39.4738 39.4738 4
10th Sep 2025 (Wed) 39.4738 39.4738 39.4738 39.4738 304
9th Sep 2025 (Tue) 39.4738 39.4738 39.4738 39.4738 1,049
8th Sep 2025 (Mon) 39.4738 39.4738 39.4738 39.4738 4
5th Sep 2025 (Fri) 39.4738 39.4738 39.4738 39.4738 9
4th Sep 2025 (Thu) 39.4738 39.4738 39.4738 39.4738 215
3rd Sep 2025 (Wed) 39.4738 39.4738 39.4738 39.4738 39
2nd Sep 2025 (Tue) 39.4738 39.4738 39.4738 39.4738 224
1st Sep 2025 (Mon) 39.4738 39.4738 39.4738 39.4738 0
29th Aug 2025 (Fri) 39.4738 39.4738 39.4738 39.4738 23
28th Aug 2025 (Thu) 39.4738 39.4738 39.4738 39.4738 162
27th Aug 2025 (Wed) 39.4738 39.4738 39.4738 39.4738 1,764
26th Aug 2025 (Tue) 29.03 29.03 29.03 29.03 206
25th Aug 2025 (Mon) 29.03 29.03 29.03 29.03 0
22nd Aug 2025 (Fri) 29.03 29.03 29.03 29.03 11
See more Wisdomtree Tr C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered