Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Miko Ord (0F99) Share Price

Intraday
Historical

Price	€58.20 on 06-02-2026 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €58.20
Day's Volume:	0
Last Close:	€58.20
Open:	€0.00
ISIN:	BE0003731453

Day's Range	€0.00 - €0.00
52wk Range:	€49.00 - €59.60
Market Capitalisation:	€72.28m
VWAP:	€0.00
Shares in Issue:	1.24m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Miko Ord (0F99) Latest Trades
Unknown*	0	€58.20	SI Trade	10:30:05 - 03-Feb-26
Unknown*	0	€55.80	SI Trade	10:30:12 - 02-Feb-26
Unknown*	0	€59.20	SI Trade	15:30:27 - 20-Jan-26
Unknown*	0	€59.00	SI Trade	15:30:27 - 20-Jan-26
Unknown*	0	€59.20	SI Trade	11:14:32 - 20-Jan-26
Unknown*	0	€59.60	SI Trade	10:30:19 - 19-Jan-26
Unknown*	0	€59.40	SI Trade	14:06:44 - 07-Jan-26
Unknown*	0	€59.20	SI Trade	14:00:00 - 07-Jan-26
Unknown*	0	€56.40	SI Trade	10:30:00 - 05-Jan-26
Unknown*	0	€56.00	SI Trade	10:30:13 - 29-Dec-25

See more Miko Ord trades

Miko Ord (0F99) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	58.20	58.20	58.20	58.20	0
5th Feb 2026 (Thu)	58.20	58.20	58.20	58.20	0
4th Feb 2026 (Wed)	58.20	58.20	58.20	58.20	0
3rd Feb 2026 (Tue)	58.20	58.20	58.20	58.20	0
2nd Feb 2026 (Mon)	55.80	55.80	55.80	55.80	0
30th Jan 2026 (Fri)	59.20	59.20	59.20	59.20	0
29th Jan 2026 (Thu)	59.20	59.20	59.20	59.20	0
28th Jan 2026 (Wed)	59.20	59.20	59.20	59.20	0
27th Jan 2026 (Tue)	59.20	59.20	59.20	59.20	0
26th Jan 2026 (Mon)	59.20	59.20	59.20	59.20	0
23rd Jan 2026 (Fri)	59.20	59.20	59.20	59.20	0
22nd Jan 2026 (Thu)	59.20	59.20	59.20	59.20	0
21st Jan 2026 (Wed)	59.20	59.20	59.20	59.20	0
20th Jan 2026 (Tue)	59.20	59.20	59.20	59.20	0
19th Jan 2026 (Mon)	59.60	59.60	59.60	59.60	0
16th Jan 2026 (Fri)	59.40	59.40	59.40	59.40	0
15th Jan 2026 (Thu)	59.40	59.40	59.40	59.40	0
14th Jan 2026 (Wed)	59.40	59.40	59.40	59.40	0
13th Jan 2026 (Tue)	59.40	59.40	59.40	59.40	0
12th Jan 2026 (Mon)	59.40	59.40	59.40	59.40	0
9th Jan 2026 (Fri)	59.40	59.40	59.40	59.40	0
8th Jan 2026 (Thu)	59.40	59.40	59.40	59.40	0
7th Jan 2026 (Wed)	59.40	59.40	59.40	59.40	0

See more Miko Ord price history

Date	Source	Headline
Miko Ord (0F99) Regulatory News

See more Miko Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53