Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miko Ord (0F99) Share Price

Price €54.40 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €54.40
Day's Volume: 0
Last Close: €54.40
Open: €0.00
ISIN: BE0003731453
Day's Range €0.00 - €0.00
52wk Range: €49.00 - €56.00
Market Capitalisation: €67.56m
VWAP: €0.00
Shares in Issue: 1.24m

Miko Ord (0F99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.40 SI Trade
14:45:49 - 05-Nov-25
Unknown* 0 €54.00 SI Trade
10:30:44 - 05-Nov-25
Unknown* 0 €54.00 SI Trade
15:30:00 - 04-Nov-25
Unknown* 0 €52.80 SI Trade
15:54:09 - 27-Oct-25
Unknown* 1 €52.40 SI Trade
10:30:15 - 14-Oct-25
Unknown* 0 €53.00 SI Trade
10:30:04 - 01-Oct-25
Unknown* 0 €53.00 SI Trade
15:30:24 - 29-Sep-25
Unknown* 3 €53.00 SI Trade
14:43:42 - 29-Sep-25
Unknown* 3 €53.00 SI Trade
14:42:09 - 29-Sep-25
Unknown* 2 €52.80 SI Trade
10:30:12 - 26-Sep-25
See more Miko Ord trades

Miko Ord (0F99) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 54.40 54.40 54.40 54.40 0
6th Nov 2025 (Thu) 54.40 54.40 54.40 54.40 0
5th Nov 2025 (Wed) 54.40 54.40 54.40 54.40 0
4th Nov 2025 (Tue) 54.00 54.00 54.00 54.00 0
3rd Nov 2025 (Mon) 52.80 52.80 52.80 52.80 0
31st Oct 2025 (Fri) 52.80 52.80 52.80 52.80 0
30th Oct 2025 (Thu) 52.80 52.80 52.80 52.80 0
29th Oct 2025 (Wed) 52.80 52.80 52.80 52.80 0
28th Oct 2025 (Tue) 52.80 52.80 52.80 52.80 0
27th Oct 2025 (Mon) 52.80 52.80 52.80 52.80 0
24th Oct 2025 (Fri) 52.40 52.40 52.40 52.40 0
23rd Oct 2025 (Thu) 52.40 52.40 52.40 52.40 0
22nd Oct 2025 (Wed) 52.40 52.40 52.40 52.40 0
21st Oct 2025 (Tue) 52.40 52.40 52.40 52.40 0
20th Oct 2025 (Mon) 52.40 52.40 52.40 52.40 0
17th Oct 2025 (Fri) 52.40 52.40 52.40 52.40 0
16th Oct 2025 (Thu) 52.40 52.40 52.40 52.40 0
15th Oct 2025 (Wed) 52.40 52.40 52.40 52.40 0
14th Oct 2025 (Tue) 52.40 52.40 52.40 52.40 1
13th Oct 2025 (Mon) 53.00 53.00 53.00 53.00 0
10th Oct 2025 (Fri) 53.00 53.00 53.00 53.00 0
9th Oct 2025 (Thu) 53.00 53.00 53.00 53.00 0
8th Oct 2025 (Wed) 53.00 53.00 53.00 53.00 0
See more Miko Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered