Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miko Ord (0F99) Share Price

Price €53.40 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F99 Shares
Last Trade: Unknown 0.00 at €52.80
Day's Volume: 0
Last Close: €53.40
Open: €0.00
ISIN: BE0003731453
Day's Range €0.00 - €0.00
52wk Range: €49.00 - €56.00
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 1m

Miko Ord (0F99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.80 SI Trade
10:30:25 - 02-May-25
Unknown* 0 €52.80 SI Trade
10:30:25 - 02-May-25
Unknown* 0 €52.00 SI Trade
09:27:34 - 28-Apr-25
Unknown* 0 €52.00 SI Trade
10:30:20 - 03-Apr-25
Unknown* 0 €56.00 SI Trade
10:30:08 - 26-Mar-25
Unknown* 0 €53.20 SI Trade
14:02:10 - 19-Mar-25
Unknown* 0 €53.60 SI Trade
10:30:07 - 19-Mar-25
Unknown* 0 €53.60 SI Trade
10:30:07 - 19-Mar-25
See more Miko Ord trades

Miko Ord (0F99) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 53.40 53.40 53.40 53.40 0
8th May 2025 (Thu) 53.40 53.40 53.40 53.40 0
7th May 2025 (Wed) 53.40 53.40 53.40 53.40 0
6th May 2025 (Tue) 53.40 53.40 53.40 53.40 0
5th May 2025 (Mon) 52.80 52.80 52.80 52.80 0
2nd May 2025 (Fri) 52.80 52.80 52.80 52.80 0
1st May 2025 (Thu) 52.00 52.00 52.00 52.00 0
30th Apr 2025 (Wed) 52.00 52.00 52.00 52.00 0
29th Apr 2025 (Tue) 52.00 52.00 52.00 52.00 0
28th Apr 2025 (Mon) 52.00 52.00 52.00 52.00 0
25th Apr 2025 (Fri) 52.00 52.00 52.00 52.00 0
24th Apr 2025 (Thu) 52.00 52.00 52.00 52.00 0
23rd Apr 2025 (Wed) 52.00 52.00 52.00 52.00 0
22nd Apr 2025 (Tue) 52.00 52.00 52.00 52.00 0
21st Apr 2025 (Mon) 52.00 52.00 52.00 52.00 0
18th Apr 2025 (Fri) 52.00 52.00 52.00 52.00 0
17th Apr 2025 (Thu) 52.00 52.00 52.00 52.00 0
16th Apr 2025 (Wed) 52.00 52.00 52.00 52.00 0
15th Apr 2025 (Tue) 52.00 52.00 52.00 52.00 0
14th Apr 2025 (Mon) 52.00 52.00 52.00 52.00 0
11th Apr 2025 (Fri) 52.00 52.00 52.00 52.00 0
See more Miko Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered