Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miko Ord (0F99) Share Price

Price €56.00 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €56.00
Day's Volume: 0
Last Close: €56.00
Open: €0.00
ISIN: BE0003731453
Day's Range €0.00 - €0.00
52wk Range: €49.00 - €56.00
Market Capitalisation: €69.55m
VWAP: €0.00
Shares in Issue: 1.24m

Miko Ord (0F99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.00 SI Trade
15:30:17 - 12-Nov-25
Unknown* 0 €54.40 SI Trade
14:45:49 - 05-Nov-25
Unknown* 0 €54.00 SI Trade
10:30:44 - 05-Nov-25
Unknown* 0 €54.00 SI Trade
15:30:00 - 04-Nov-25
Unknown* 0 €52.80 SI Trade
15:54:09 - 27-Oct-25
Unknown* 1 €52.40 SI Trade
10:30:15 - 14-Oct-25
Unknown* 0 €53.00 SI Trade
10:30:04 - 01-Oct-25
Unknown* 0 €53.00 SI Trade
15:30:24 - 29-Sep-25
Unknown* 3 €53.00 SI Trade
14:43:42 - 29-Sep-25
Unknown* 3 €53.00 SI Trade
14:42:09 - 29-Sep-25
See more Miko Ord trades

Miko Ord (0F99) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 56.00 56.00 56.00 56.00 0
13th Nov 2025 (Thu) 56.00 56.00 56.00 56.00 0
12th Nov 2025 (Wed) 56.00 56.00 56.00 56.00 0
11th Nov 2025 (Tue) 54.40 54.40 54.40 54.40 0
10th Nov 2025 (Mon) 54.40 54.40 54.40 54.40 0
7th Nov 2025 (Fri) 54.40 54.40 54.40 54.40 0
6th Nov 2025 (Thu) 54.40 54.40 54.40 54.40 0
5th Nov 2025 (Wed) 54.40 54.40 54.40 54.40 0
4th Nov 2025 (Tue) 54.00 54.00 54.00 54.00 0
3rd Nov 2025 (Mon) 52.80 52.80 52.80 52.80 0
31st Oct 2025 (Fri) 52.80 52.80 52.80 52.80 0
30th Oct 2025 (Thu) 52.80 52.80 52.80 52.80 0
29th Oct 2025 (Wed) 52.80 52.80 52.80 52.80 0
28th Oct 2025 (Tue) 52.80 52.80 52.80 52.80 0
27th Oct 2025 (Mon) 52.80 52.80 52.80 52.80 0
24th Oct 2025 (Fri) 52.40 52.40 52.40 52.40 0
23rd Oct 2025 (Thu) 52.40 52.40 52.40 52.40 0
22nd Oct 2025 (Wed) 52.40 52.40 52.40 52.40 0
21st Oct 2025 (Tue) 52.40 52.40 52.40 52.40 0
20th Oct 2025 (Mon) 52.40 52.40 52.40 52.40 0
17th Oct 2025 (Fri) 52.40 52.40 52.40 52.40 0
16th Oct 2025 (Thu) 52.40 52.40 52.40 52.40 0
See more Miko Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered