Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miko Ord (0F99) Share Price

Price €53.80 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F99 Shares
Last Trade: Unknown 0.00 at €53.80
Day's Volume: 0
Last Close: €53.80
Open: €0.00
ISIN: BE0003731453
Day's Range €0.00 - €0.00
52wk Range: €49.00 - €56.00
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 1m

Miko Ord (0F99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.80 SI Trade
10:30:26 - 04-Jul-25
Unknown* 0 €52.60 SI Trade
10:30:19 - 03-Jul-25
Unknown* 0 €51.60 SI Trade
10:30:15 - 02-Jul-25
Unknown* 0 €49.00 SI Trade
10:30:23 - 30-Jun-25
Unknown* 0 €50.60 SI Trade
10:30:23 - 25-Jun-25
Unknown* 0 €49.80 SI Trade
12:40:09 - 13-Jun-25
Unknown* 0 €50.00 SI Trade
10:30:10 - 13-Jun-25
Unknown* 0 €50.40 SI Trade
14:00:00 - 12-Jun-25
Unknown* 0 €50.00 SI Trade
10:30:24 - 09-Jun-25
Unknown* 0 €50.00 SI Trade
10:30:24 - 09-Jun-25
See more Miko Ord trades

Miko Ord (0F99) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 53.80 53.80 53.80 53.80 0
3rd Jul 2025 (Thu) 52.60 52.60 52.60 52.60 0
2nd Jul 2025 (Wed) 51.60 51.60 51.60 51.60 0
1st Jul 2025 (Tue) 49.00 49.00 49.00 49.00 0
30th Jun 2025 (Mon) 49.00 49.00 49.00 49.00 0
27th Jun 2025 (Fri) 50.60 50.60 50.60 50.60 0
26th Jun 2025 (Thu) 50.60 50.60 50.60 50.60 0
25th Jun 2025 (Wed) 50.60 50.60 50.60 50.60 0
24th Jun 2025 (Tue) 50.40 50.40 50.40 50.40 0
23rd Jun 2025 (Mon) 49.80 49.80 49.80 49.80 0
20th Jun 2025 (Fri) 49.80 49.80 49.80 49.80 0
19th Jun 2025 (Thu) 49.80 49.80 49.80 49.80 0
18th Jun 2025 (Wed) 49.80 49.80 49.80 49.80 0
17th Jun 2025 (Tue) 49.80 49.80 49.80 49.80 0
16th Jun 2025 (Mon) 49.80 49.80 49.80 49.80 0
13th Jun 2025 (Fri) 49.80 49.80 49.80 49.80 0
12th Jun 2025 (Thu) 50.40 50.40 50.40 50.40 0
11th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 0
10th Jun 2025 (Tue) 50.00 50.00 50.00 50.00 0
9th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
6th Jun 2025 (Fri) 53.40 53.40 53.40 53.40 0
See more Miko Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered