Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miko Ord (0F99) Share Price

Price €52.40 on 20-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €52.40
Day's Volume: 0
Last Close: €52.40
Open: €0.00
ISIN: BE0003731453
Day's Range €0.00 - €0.00
52wk Range: €49.00 - €56.00
Market Capitalisation: €65.08m
VWAP: €0.00
Shares in Issue: 1.24m

Miko Ord (0F99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €52.40 SI Trade
10:30:15 - 14-Oct-25
Unknown* 0 €53.00 SI Trade
10:30:04 - 01-Oct-25
Unknown* 0 €53.00 SI Trade
15:30:24 - 29-Sep-25
Unknown* 3 €53.00 SI Trade
14:43:42 - 29-Sep-25
Unknown* 3 €53.00 SI Trade
14:42:09 - 29-Sep-25
Unknown* 2 €52.80 SI Trade
10:30:12 - 26-Sep-25
Unknown* 0 €50.40 SI Trade
10:30:16 - 10-Sep-25
Unknown* 0 €50.20 SI Trade
10:30:25 - 01-Sep-25
Unknown* 0 €50.20 SI Trade
10:30:25 - 01-Sep-25
Unknown* 0 €50.40 SI Trade
14:02:10 - 29-Aug-25
See more Miko Ord trades

Miko Ord (0F99) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 52.40 52.40 52.40 52.40 0
16th Oct 2025 (Thu) 52.40 52.40 52.40 52.40 0
15th Oct 2025 (Wed) 52.40 52.40 52.40 52.40 0
14th Oct 2025 (Tue) 52.40 52.40 52.40 52.40 1
13th Oct 2025 (Mon) 53.00 53.00 53.00 53.00 0
10th Oct 2025 (Fri) 53.00 53.00 53.00 53.00 0
9th Oct 2025 (Thu) 53.00 53.00 53.00 53.00 0
8th Oct 2025 (Wed) 53.00 53.00 53.00 53.00 0
7th Oct 2025 (Tue) 53.00 53.00 53.00 53.00 0
6th Oct 2025 (Mon) 53.00 53.00 53.00 53.00 0
3rd Oct 2025 (Fri) 53.00 53.00 53.00 53.00 0
2nd Oct 2025 (Thu) 53.00 53.00 53.00 53.00 0
1st Oct 2025 (Wed) 53.00 53.00 53.00 53.00 0
30th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 0
29th Sep 2025 (Mon) 53.00 53.00 53.00 53.00 6
26th Sep 2025 (Fri) 52.80 52.80 52.80 52.80 2
25th Sep 2025 (Thu) 50.40 50.40 50.40 50.40 0
24th Sep 2025 (Wed) 50.40 50.40 50.40 50.40 0
23rd Sep 2025 (Tue) 50.40 50.40 50.40 50.40 0
22nd Sep 2025 (Mon) 50.40 50.40 50.40 50.40 0
See more Miko Ord price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered