Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miko Ord (0F99) Share Price

Price €50.40 on 16-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €50.40
Day's Volume: 0
Last Close: €50.40
Open: €0.00
ISIN: BE0003731453
Day's Range €0.00 - €0.00
52wk Range: €49.00 - €56.00
Market Capitalisation: €62.60m
VWAP: €0.00
Shares in Issue: 1.24m

Miko Ord (0F99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.40 SI Trade
10:30:16 - 10-Sep-25
Unknown* 0 €50.20 SI Trade
10:30:25 - 01-Sep-25
Unknown* 0 €50.20 SI Trade
10:30:25 - 01-Sep-25
Unknown* 0 €50.40 SI Trade
14:02:10 - 29-Aug-25
Unknown* 1 €51.00 SI Trade
08:31:34 - 27-Aug-25
Unknown* 0 €51.00 SI Trade
08:02:38 - 13-Aug-25
Unknown* 0 €51.60 SI Trade
10:30:23 - 11-Aug-25
Unknown* 0 €51.20 SI Trade
15:30:25 - 01-Aug-25
Unknown* 0 €53.80 SI Trade
10:30:26 - 04-Jul-25
Unknown* 0 €52.60 SI Trade
10:30:19 - 03-Jul-25
See more Miko Ord trades

Miko Ord (0F99) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 50.40 50.40 50.40 50.40 0
15th Sep 2025 (Mon) 50.40 50.40 50.40 50.40 0
12th Sep 2025 (Fri) 50.40 50.40 50.40 50.40 0
11th Sep 2025 (Thu) 50.40 50.40 50.40 50.40 0
10th Sep 2025 (Wed) 50.40 50.40 50.40 50.40 0
9th Sep 2025 (Tue) 50.20 50.20 50.20 50.20 0
8th Sep 2025 (Mon) 50.20 50.20 50.20 50.20 0
5th Sep 2025 (Fri) 50.20 50.20 50.20 50.20 0
4th Sep 2025 (Thu) 50.20 50.20 50.20 50.20 0
3rd Sep 2025 (Wed) 50.20 50.20 50.20 50.20 0
2nd Sep 2025 (Tue) 50.20 50.20 50.20 50.20 0
1st Sep 2025 (Mon) 50.20 50.20 50.20 50.20 0
29th Aug 2025 (Fri) 50.40 50.40 50.40 50.40 1
28th Aug 2025 (Thu) 51.00 51.00 51.00 51.00 0
27th Aug 2025 (Wed) 51.00 51.00 51.00 51.00 1
26th Aug 2025 (Tue) 51.00 51.00 51.00 51.00 0
25th Aug 2025 (Mon) 51.00 51.00 51.00 51.00 0
22nd Aug 2025 (Fri) 51.00 51.00 51.00 51.00 0
21st Aug 2025 (Thu) 51.00 51.00 51.00 51.00 0
20th Aug 2025 (Wed) 51.00 51.00 51.00 51.00 0
19th Aug 2025 (Tue) 51.00 51.00 51.00 51.00 0
18th Aug 2025 (Mon) 51.00 51.00 51.00 51.00 0
See more Miko Ord price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered