| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €7.48 | OTC Trade |
12:16:50 - 04-Jun-25 |
| Unknown* | 1,482 | €7.52 | SI Trade |
09:38:18 - 04-Jun-25 |
| Unknown* | 1,482 | €7.52 | OTC Trade |
09:38:18 - 04-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:07:43 - 03-Jun-25 |
| Unknown* | 4 | €7.46 | SI Trade |
15:25:00 - 03-Jun-25 |
| Unknown* | 4 | €7.52 | SI Trade |
15:11:47 - 03-Jun-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 10 | €7.38 | SI Trade |
11:49:59 - 02-Jun-25 |
| Unknown* | 11 | €7.38 | SI Trade |
11:45:41 - 02-Jun-25 |
| Unknown* | 12 | €7.38 | SI Trade |
11:26:42 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 46 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.54 | OTC Trade |
13:10:12 - 30-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
10:41:50 - 30-May-25 |
| Unknown* | 35 | €7.50 | OTC Trade |
13:54:19 - 29-May-25 |
| Unknown* | 2 | €7.50 | SI Trade |
10:17:09 - 29-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:53:26 - 29-May-25 |
| Unknown* | 24 | €7.40 | SI Trade |
08:30:12 - 29-May-25 |
| Unknown* | 24 | €7.40 | SI Trade |
08:30:12 - 29-May-25 |
| Unknown* | 371 | €7.54 | SI Trade |
08:19:25 - 29-May-25 |
| Unknown* | 93 | €7.42 | SI Trade |
16:29:58 - 28-May-25 |
| Unknown* | 93 | €7.42 | SI Trade |
16:29:58 - 28-May-25 |
| Unknown* | 4 | €7.46 | SI Trade |
16:28:26 - 28-May-25 |
| Unknown* | 8 | €7.48 | SI Trade |
15:01:43 - 28-May-25 |
| Unknown* | 87 | €7.34 | SI Trade |
13:05:50 - 28-May-25 |
| Unknown* | 87 | €7.34 | SI Trade |
13:05:50 - 28-May-25 |
| Unknown* | 336 | €7.34 | SI Trade |
12:41:35 - 28-May-25 |
| Unknown* | 11 | €7.36 | SI Trade |
12:39:32 - 28-May-25 |
| Unknown* | 13 | €7.36 | SI Trade |
12:39:31 - 28-May-25 |
| Unknown* | 60 | €7.36 | SI Trade |
12:39:31 - 28-May-25 |
| Unknown* | 35 | €7.42 | OTC Trade |
12:23:48 - 28-May-25 |
| Unknown* | 36 | €7.42 | SI Trade |
12:23:48 - 28-May-25 |
| Unknown* | 13 | €7.32 | OTC Trade |
11:21:02 - 28-May-25 |
| Unknown* | 4 | €7.32 | OTC Trade |
10:23:24 - 28-May-25 |
| Unknown* | 828 | €7.38 | SI Trade |
09:48:17 - 28-May-25 |
| Unknown* | 27 | €7.40 | OTC Trade |
08:57:42 - 28-May-25 |
| Unknown* | 155 | €7.30 | SI Trade |
08:45:57 - 28-May-25 |
| Unknown* | 27 | €7.36 | SI Trade |
08:30:14 - 28-May-25 |
| Unknown* | 16 | €7.26 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 16 | €7.26 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 3 | €7.44 | SI Trade |
14:49:43 - 27-May-25 |
| Unknown* | 1 | €7.44 | SI Trade |
14:49:00 - 27-May-25 |
| Unknown* | 35 | €7.44 | OTC Trade |
13:25:59 - 27-May-25 |
| Unknown* | 1 | €7.34 | SI Trade |
11:25:16 - 27-May-25 |
| Unknown* | 19 | €7.34 | SI Trade |
11:24:49 - 27-May-25 |
| Unknown* | 19 | €7.34 | SI Trade |
11:24:49 - 27-May-25 |
| Unknown* | 2 | €7.42 | SI Trade |
14:45:10 - 26-May-25 |
| Unknown* | 3 | €7.42 | SI Trade |
14:42:23 - 26-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
13:47:36 - 26-May-25 |
| Unknown* | 0 | €7.48 | SI Trade |
11:50:14 - 26-May-25 |
| Unknown* | 3 | €7.44 | SI Trade |
11:45:06 - 26-May-25 |
| Unknown* | 0 | €7.48 | SI Trade |
11:45:06 - 26-May-25 |
| Unknown* | 46 | €7.44 | OTC Trade |
11:35:08 - 26-May-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:48:06 - 26-May-25 |
| Unknown* | 174 | €7.14 | SI Trade |
08:12:50 - 26-May-25 |
| Unknown* | 0 | €7.28 | SI Trade |
13:58:33 - 22-May-25 |
| Unknown* | 2,500 | €7.30 | SI Trade |
13:33:07 - 22-May-25 |
| Unknown* | 65 | €7.30 | SI Trade |
11:51:27 - 22-May-25 |
| Unknown* | 0 | €7.40 | SI Trade |
09:30:34 - 22-May-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
14:37:16 - 21-May-25 |
| Unknown* | 24 | €7.52 | SI Trade |
08:30:02 - 21-May-25 |
| Unknown* | 2 | €7.60 | SI Trade |
16:10:08 - 20-May-25 |
| Unknown* | 2 | €7.62 | SI Trade |
16:10:00 - 20-May-25 |
| Unknown* | 13 | €7.62 | SI Trade |
16:10:00 - 20-May-25 |
| Unknown* | 16 | €7.62 | SI Trade |
16:00:02 - 20-May-25 |
| Unknown* | 14 | €7.62 | SI Trade |
15:55:00 - 20-May-25 |
| Unknown* | 16 | €7.62 | SI Trade |
15:55:00 - 20-May-25 |
| Unknown* | 8 | €7.62 | SI Trade |
15:53:20 - 20-May-25 |
| Unknown* | 4 | €7.62 | SI Trade |
15:53:20 - 20-May-25 |
| Unknown* | 3 | €7.54 | SI Trade |
15:59:47 - 19-May-25 |
| Unknown* | 8 | €7.54 | SI Trade |
15:31:49 - 19-May-25 |
| Unknown* | 1 | €7.50 | SI Trade |
14:12:48 - 19-May-25 |
| Unknown* | 150 | €7.54 | SI Trade |
12:10:32 - 19-May-25 |
| Unknown* | 1 | €7.84 | SI Trade |
16:28:12 - 16-May-25 |
| Unknown* | 13 | €7.88 | SI Trade |
14:25:46 - 16-May-25 |
| Unknown* | 13 | €7.88 | SI Trade |
14:25:46 - 16-May-25 |
| Unknown* | 13 | €7.88 | SI Trade |
14:25:41 - 16-May-25 |
| Unknown* | 7 | €7.88 | SI Trade |
14:25:41 - 16-May-25 |
| Unknown* | 1 | €7.82 | OTC Trade |
12:49:54 - 16-May-25 |
| Unknown* | 75 | €7.92 | SI Trade |
08:05:09 - 16-May-25 |
| Unknown* | 18 | €7.76 | SI Trade |
08:00:19 - 16-May-25 |
| Unknown* | 0 | €7.86 | OTC Trade |
08:00:10 - 16-May-25 |
| Unknown* | 7 | €7.90 | SI Trade |
16:25:58 - 15-May-25 |
| Unknown* | 15 | €7.90 | SI Trade |
16:25:52 - 15-May-25 |
| Unknown* | 15 | €7.90 | SI Trade |
16:25:52 - 15-May-25 |
| Unknown* | 15 | €7.90 | SI Trade |
16:23:22 - 15-May-25 |
| Unknown* | 15 | €7.90 | SI Trade |
16:23:22 - 15-May-25 |
| Unknown* | 15 | €7.90 | SI Trade |
16:19:21 - 15-May-25 |
| Unknown* | 15 | €7.90 | SI Trade |
16:19:21 - 15-May-25 |
| Unknown* | 105 | €7.91 | SI Trade |
15:14:24 - 15-May-25 |
| Unknown* | 962 | €7.90 | SI Trade |
14:59:11 - 15-May-25 |
| Unknown* | 136 | €7.85 | SI Trade |
11:15:55 - 15-May-25 |
| Unknown* | 26 | €7.82 | SI Trade |
08:00:21 - 15-May-25 |
| Unknown* | 26 | €7.82 | SI Trade |
08:00:21 - 15-May-25 |
| Unknown* | 24 | €7.80 | SI Trade |
08:00:38 - 14-May-25 |
| Unknown* | 24 | €7.80 | SI Trade |
08:00:38 - 14-May-25 |
| Unknown* | 102 | €7.70 | SI Trade |
16:29:54 - 12-May-25 |
| Unknown* | 102 | €7.70 | SI Trade |
16:29:54 - 12-May-25 |
| Unknown* | 500 | €7.753334 | Currency Conversion Negotiated Trade |
13:15:57 - 12-May-25 |
| Unknown* | 2 | €7.80 | SI Trade |
11:30:27 - 12-May-25 |
| Unknown* | 60 | €7.80 | SI Trade |
11:15:53 - 12-May-25 |
| Unknown* | 31 | €7.66 | SI Trade |
14:55:20 - 09-May-25 |
| Unknown* | 31 | €7.66 | SI Trade |
14:33:20 - 09-May-25 |
| Unknown* | 34 | €7.66 | SI Trade |
13:31:19 - 09-May-25 |
| Unknown* | 2 | €7.52 | SI Trade |
10:09:09 - 08-May-25 |
| Unknown* | 3 | €7.52 | OTC Trade |
09:24:27 - 07-May-25 |
| Unknown* | 0 | €7.68 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 0 | €7.56 | OTC Trade |
08:00:19 - 05-May-25 |
| Unknown* | 6 | €7.54 | SI Trade |
14:56:04 - 02-May-25 |
| Unknown* | 3 | €7.40 | SI Trade |
15:55:00 - 30-Apr-25 |
| Unknown* | 0 | €7.30 | OTC Trade |
14:51:19 - 30-Apr-25 |
| Unknown* | 6 | €7.40 | SI Trade |
14:10:44 - 30-Apr-25 |
| Unknown* | 20 | €7.30 | OTC Trade |
12:59:04 - 30-Apr-25 |
| Unknown* | 150 | €7.387346 | Currency Conversion Negotiated Trade |
09:54:53 - 30-Apr-25 |
| Unknown* | 39 | €7.24 | SI Trade |
11:47:53 - 29-Apr-25 |
| Unknown* | 1 | €7.40 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 3 | €7.38 | OTC Trade |
10:56:06 - 28-Apr-25 |
| Unknown* | 185 | €7.46 | SI Trade |
16:27:40 - 24-Apr-25 |
| Unknown* | 0 | €7.60 | SI Trade |
13:51:34 - 23-Apr-25 |
| Unknown* | 150 | €7.52 | OTC Trade |
08:35:28 - 22-Apr-25 |
| Unknown* | 34 | €7.68 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 300 | €7.64 | SI Trade |
16:17:12 - 15-Apr-25 |
| Unknown* | 1 | €7.54 | OTC Trade |
16:08:47 - 15-Apr-25 |
| Unknown* | 2 | €7.58 | OTC Trade |
16:08:30 - 15-Apr-25 |
| Unknown* | 0 | €7.30 | SI Trade |
09:22:19 - 14-Apr-25 |
| Unknown* | 16 | €7.28 | SI Trade |
08:55:19 - 14-Apr-25 |
| Unknown* | 13 | €7.28 | SI Trade |
08:55:09 - 14-Apr-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 182 | €7.18 | OTC Trade |
08:20:56 - 08-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:41:16 - 07-Apr-25 |
| Unknown* | 663 | €6.939 | OTC Trade |
13:38:29 - 07-Apr-25 |
| Unknown* | 2 | €6.78 | SI Trade |
10:28:00 - 07-Apr-25 |
| Unknown* | 0 | €6.70 | OTC Trade |
08:28:09 - 07-Apr-25 |
| Unknown* | 10 | €6.90 | SI Trade |
08:01:57 - 07-Apr-25 |
| Unknown* | 25 | €6.90 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 10 | €6.96 | SI Trade |
16:07:12 - 04-Apr-25 |
| Unknown* | 6 | €6.90 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 622 | €6.95 | SI Trade |
13:19:41 - 04-Apr-25 |
| Unknown* | 1 | €6.87 | SI Trade |
12:03:13 - 04-Apr-25 |
| Unknown* | 0 | €6.97 | OTC Trade |
11:52:55 - 04-Apr-25 |
| Unknown* | 357 | €6.982901 | Currency Conversion Negotiated Trade |
11:50:18 - 04-Apr-25 |
| Unknown* | 10 | €6.90 | SI Trade |
11:34:33 - 04-Apr-25 |
| Unknown* | 0 | €7.12 | SI Trade |
11:12:57 - 04-Apr-25 |
| Unknown* | 150 | €7.10 | SI Trade |
10:12:45 - 04-Apr-25 |
| Unknown* | 67 | €7.19 | SI Trade |
09:24:17 - 04-Apr-25 |
| Unknown* | 100 | €7.1894 | Currency Conversion Negotiated Trade |
09:24:16 - 04-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
09:03:13 - 04-Apr-25 |
| Unknown* | 0 | €6.94 | OTC Trade |
08:39:20 - 04-Apr-25 |
| Unknown* | 25 | €7.00 | OTC Trade |
08:35:00 - 04-Apr-25 |
| Unknown* | 0 | €6.84 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 3 | €6.83 | SI Trade |
13:37:52 - 03-Apr-25 |
| Unknown* | 34 | €6.83 | SI Trade |
13:34:52 - 03-Apr-25 |
| Unknown* | 914 | €6.95 | Negotiated Trade |
10:01:11 - 02-Apr-25 |
| Unknown* | 13 | €7.15 | OTC Trade |
08:20:58 - 01-Apr-25 |
| Unknown* | 1 | €6.95 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 1 | €7.10 | SI Trade |
09:33:21 - 28-Mar-25 |
| Unknown* | 15 | €7.00 | OTC Trade |
10:29:35 - 27-Mar-25 |
| Unknown* | 1 | €7.03 | SI Trade |
14:24:03 - 26-Mar-25 |
| Unknown* | 0 | €7.16 | SI Trade |
14:24:01 - 26-Mar-25 |
| Unknown* | 202 | €7.03 | SI Trade |
13:16:26 - 26-Mar-25 |
| Unknown* | 41 | €7.16 | SI Trade |
12:33:03 - 26-Mar-25 |
| Unknown* | 15 | €7.18 | OTC Trade |
11:38:33 - 26-Mar-25 |
| Unknown* | 3 | €7.28 | SI Trade |
09:35:34 - 26-Mar-25 |
| Unknown* | 37 | €7.29 | SI Trade |
09:35:33 - 26-Mar-25 |
| Unknown* | 23 | €7.04 | SI Trade |
16:04:40 - 25-Mar-25 |
| Unknown* | 14 | €7.08 | SI Trade |
16:04:38 - 25-Mar-25 |
| Unknown* | 8 | €7.21 | SI Trade |
11:52:44 - 25-Mar-25 |
| Unknown* | 0 | €7.15 | SI Trade |
14:42:38 - 21-Mar-25 |
| Unknown* | 281 | €7.18 | SI Trade |
11:54:50 - 20-Mar-25 |
| Unknown* | 19 | €7.03 | SI Trade |
08:30:07 - 20-Mar-25 |
| Unknown* | 19 | €7.03 | SI Trade |
08:30:07 - 20-Mar-25 |
| Unknown* | 23 | €7.22 | SI Trade |
08:30:01 - 19-Mar-25 |
| Unknown* | 23 | €7.22 | SI Trade |
08:30:01 - 19-Mar-25 |
| Unknown* | 17 | €7.15 | SI Trade |
08:30:04 - 18-Mar-25 |
| Unknown* | 17 | €7.15 | SI Trade |
08:30:04 - 18-Mar-25 |
| Unknown* | 0 | €7.13 | OTC Trade |
11:38:14 - 17-Mar-25 |
| Unknown* | 25 | €7.15 | SI Trade |
08:30:01 - 17-Mar-25 |
| Unknown* | 4 | €7.03 | SI Trade |
12:08:38 - 14-Mar-25 |
| Unknown* | 12 | €7.06 | SI Trade |
12:08:28 - 14-Mar-25 |
| Unknown* | 6 | €7.12 | SI Trade |
08:49:30 - 14-Mar-25 |
| Unknown* | 3 | €7.12 | SI Trade |
08:30:05 - 14-Mar-25 |
| Unknown* | 10 | €7.13 | SI Trade |
15:20:28 - 13-Mar-25 |
| Unknown* | 17 | €7.10 | SI Trade |
08:30:11 - 13-Mar-25 |
| Unknown* | 17 | €7.10 | SI Trade |
08:30:11 - 13-Mar-25 |
| Unknown* | 13 | €7.21 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 13 | €7.21 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 4 | €7.30 | SI Trade |
08:00:08 - 12-Mar-25 |
| Unknown* | 209 | €7.26 | SI Trade |
12:52:28 - 11-Mar-25 |
| Unknown* | 100 | €7.29 | SI Trade |
15:54:48 - 10-Mar-25 |
| Unknown* | 12 | €7.23 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 12 | €7.23 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 396 | €7.23 | SI Trade |
10:08:51 - 07-Mar-25 |
| Unknown* | 26 | €7.27 | SI Trade |
09:09:09 - 07-Mar-25 |