| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €7.88 | SI Trade |
16:16:19 - 12-Sep-25 |
| Unknown* | 0 | €7.90 | OTC Trade |
14:40:07 - 12-Sep-25 |
| Unknown* | 497 | €7.88 | SI Trade |
13:37:04 - 12-Sep-25 |
| Unknown* | 290 | €7.80 | SI Trade |
11:54:04 - 12-Sep-25 |
| Unknown* | 18 | €7.96 | OTC Trade |
15:03:23 - 10-Sep-25 |
| Unknown* | 18 | €7.96 | SI Trade |
15:03:23 - 10-Sep-25 |
| Unknown* | 163 | €7.96 | OTC Trade |
14:53:24 - 10-Sep-25 |
| Unknown* | 163 | €7.96 | SI Trade |
14:53:24 - 10-Sep-25 |
| Unknown* | 86 | €7.96 | SI Trade |
14:53:24 - 10-Sep-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
15:35:37 - 09-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
15:35:37 - 09-Sep-25 |
| Unknown* | 1,395 | €8.00 | OTC Trade |
14:14:38 - 09-Sep-25 |
| Unknown* | 117 | €8.00 | OTC Trade |
14:14:38 - 09-Sep-25 |
| Unknown* | 357 | €8.00 | OTC Trade |
14:14:38 - 09-Sep-25 |
| Unknown* | 1,395 | €8.00 | OTC Trade |
14:14:38 - 09-Sep-25 |
| Unknown* | 117 | €8.00 | OTC Trade |
14:14:38 - 09-Sep-25 |
| Unknown* | 357 | €8.00 | OTC Trade |
14:14:38 - 09-Sep-25 |
| Unknown* | 15 | €8.08 | SI Trade |
12:23:13 - 09-Sep-25 |
| Unknown* | 16 | €8.08 | SI Trade |
09:35:27 - 09-Sep-25 |
| Unknown* | 5 | €7.90 | OTC Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 5 | €7.90 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 32 | €7.94 | OTC Trade |
16:27:02 - 04-Sep-25 |
| Unknown* | 32 | €7.94 | SI Trade |
16:27:02 - 04-Sep-25 |
| Unknown* | 75 | €7.88 | SI Trade |
12:09:04 - 04-Sep-25 |
| Unknown* | 420 | €7.88 | OTC Trade |
10:38:40 - 04-Sep-25 |
| Unknown* | 420 | €7.88 | OTC Trade |
10:38:40 - 04-Sep-25 |
| Unknown* | 5 | €7.88 | OTC Trade |
16:16:41 - 02-Sep-25 |
| Unknown* | 0 | €7.88 | SI Trade |
15:58:00 - 02-Sep-25 |
| Unknown* | 29 | €7.88 | SI Trade |
15:16:35 - 02-Sep-25 |
| Unknown* | 1,375 | €7.90 | OTC Trade |
15:16:05 - 02-Sep-25 |
| Unknown* | 33 | €7.88 | OTC Trade |
15:16:05 - 02-Sep-25 |
| Unknown* | 473 | €7.88 | OTC Trade |
15:16:05 - 02-Sep-25 |
| Unknown* | 33 | €7.88 | OTC Trade |
15:16:05 - 02-Sep-25 |
| Unknown* | 473 | €7.88 | OTC Trade |
15:16:05 - 02-Sep-25 |
| Unknown* | 1,375 | €7.90 | OTC Trade |
15:16:05 - 02-Sep-25 |
| Unknown* | 1,375 | €7.96 | OTC Trade |
12:13:38 - 02-Sep-25 |
| Unknown* | 57 | €7.96 | OTC Trade |
12:13:38 - 02-Sep-25 |
| Unknown* | 1,375 | €7.96 | OTC Trade |
12:13:38 - 02-Sep-25 |
| Unknown* | 57 | €7.96 | OTC Trade |
12:13:38 - 02-Sep-25 |
| Unknown* | 98 | €7.98 | SI Trade |
10:45:18 - 02-Sep-25 |
| Unknown* | 56 | €7.98 | SI Trade |
10:41:23 - 02-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:16:50 - 02-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 100 | €8.00 | OTC Trade |
09:40:16 - 01-Sep-25 |
| Unknown* | 95 | €8.02 | OTC Trade |
15:59:42 - 28-Aug-25 |
| Unknown* | 95 | €8.02 | OTC Trade |
15:59:42 - 28-Aug-25 |
| Unknown* | 6 | €8.10 | OTC Trade |
15:41:34 - 28-Aug-25 |
| Unknown* | 30 | €8.08 | OTC Trade |
15:01:40 - 28-Aug-25 |
| Unknown* | 269 | €8.00 | SI Trade |
10:40:22 - 27-Aug-25 |
| Unknown* | 93 | €8.06 | OTC Trade |
10:39:33 - 27-Aug-25 |
| Unknown* | 20 | €8.00 | SI Trade |
16:22:25 - 26-Aug-25 |
| Unknown* | 26 | €8.00 | SI Trade |
16:01:30 - 26-Aug-25 |
| Unknown* | 40 | €8.00 | SI Trade |
12:53:43 - 26-Aug-25 |
| Unknown* | 363 | €8.00 | SI Trade |
12:18:29 - 26-Aug-25 |
| Unknown* | 57 | €8.10 | OTC Trade |
09:51:36 - 26-Aug-25 |
| Unknown* | 1 | €8.12 | SI Trade |
08:36:34 - 26-Aug-25 |
| Unknown* | 1,556 | €8.14 | Negotiated Trade |
15:46:39 - 25-Aug-25 |
| Unknown* | 13 | €8.16 | OTC Trade |
11:30:51 - 22-Aug-25 |
| Unknown* | 14 | €8.14 | SI Trade |
08:30:04 - 22-Aug-25 |
| Unknown* | 12 | €8.16 | OTC Trade |
11:35:29 - 21-Aug-25 |
| Unknown* | 5 | €8.16 | OTC Trade |
11:35:29 - 21-Aug-25 |
| Unknown* | 40 | €8.22 | OTC Trade |
08:04:02 - 21-Aug-25 |
| Unknown* | 5 | €8.40 | OTC Trade |
14:59:35 - 19-Aug-25 |
| Unknown* | 2 | €8.40 | SI Trade |
13:44:05 - 18-Aug-25 |
| Unknown* | 46 | €8.40 | SI Trade |
13:20:32 - 18-Aug-25 |
| Unknown* | 1 | €8.34 | SI Trade |
16:25:54 - 15-Aug-25 |
| Unknown* | 1 | €8.34 | SI Trade |
16:22:27 - 15-Aug-25 |
| Unknown* | 1 | €8.34 | SI Trade |
15:55:27 - 15-Aug-25 |
| Unknown* | 1 | €8.34 | SI Trade |
15:34:27 - 15-Aug-25 |
| Unknown* | 2 | €8.34 | SI Trade |
14:53:08 - 15-Aug-25 |
| Unknown* | 2 | €8.34 | SI Trade |
14:33:02 - 15-Aug-25 |
| Unknown* | 5 | €8.34 | SI Trade |
13:42:03 - 15-Aug-25 |
| Unknown* | 2 | €8.34 | SI Trade |
12:53:37 - 15-Aug-25 |
| Unknown* | 2 | €8.30 | SI Trade |
16:16:23 - 13-Aug-25 |
| Unknown* | 50 | €8.26 | SI Trade |
15:38:34 - 13-Aug-25 |
| Unknown* | 5 | €8.22 | SI Trade |
12:16:31 - 13-Aug-25 |
| Unknown* | 9 | €8.14 | SI Trade |
12:16:31 - 13-Aug-25 |
| Unknown* | 5 | €8.14 | SI Trade |
12:16:31 - 13-Aug-25 |
| Unknown* | 3 | €8.24 | SI Trade |
16:29:55 - 12-Aug-25 |
| Unknown* | 1 | €8.24 | SI Trade |
14:38:52 - 12-Aug-25 |
| Unknown* | 2 | €8.24 | SI Trade |
12:35:40 - 12-Aug-25 |
| Unknown* | 1 | €8.10 | SI Trade |
16:29:55 - 08-Aug-25 |
| Unknown* | 15 | €8.14 | SI Trade |
16:19:36 - 07-Aug-25 |
| Unknown* | 443 | €8.02 | OTC Trade |
09:29:46 - 07-Aug-25 |
| Unknown* | 237 | €8.06 | OTC Trade |
09:29:36 - 07-Aug-25 |
| Unknown* | 1 | €8.10 | SI Trade |
08:18:45 - 07-Aug-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:13:56 - 07-Aug-25 |
| Unknown* | 12 | €8.14 | SI Trade |
16:29:55 - 06-Aug-25 |
| Unknown* | 0 | €8.14 | SI Trade |
16:12:30 - 06-Aug-25 |
| Unknown* | 235 | €8.02 | SI Trade |
14:46:14 - 06-Aug-25 |
| Unknown* | 300 | €8.20 | SI Trade |
14:08:22 - 06-Aug-25 |
| Unknown* | 2,000 | €8.12 | SI Trade |
11:52:03 - 06-Aug-25 |
| Unknown* | 0 | €8.38 | SI Trade |
09:53:28 - 05-Aug-25 |
| Unknown* | 2 | €8.38 | SI Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 54 | €8.36 | SI Trade |
16:19:37 - 04-Aug-25 |
| Unknown* | 6 | €8.44 | SI Trade |
16:29:55 - 01-Aug-25 |
| Unknown* | 40 | €8.44 | SI Trade |
14:03:49 - 01-Aug-25 |
| Unknown* | 1 | €8.58 | SI Trade |
16:29:55 - 30-Jul-25 |
| Unknown* | 5 | €8.60 | SI Trade |
16:29:55 - 29-Jul-25 |
| Unknown* | 63 | €8.60 | SI Trade |
13:38:15 - 29-Jul-25 |
| Unknown* | 62 | €8.60 | OTC Trade |
13:38:15 - 29-Jul-25 |
| Unknown* | 29 | €8.60 | OTC Trade |
13:38:14 - 29-Jul-25 |
| Unknown* | 8 | €8.60 | OTC Trade |
13:38:14 - 29-Jul-25 |
| Unknown* | 103 | €8.60 | SI Trade |
10:30:42 - 29-Jul-25 |
| Unknown* | 62 | €8.66 | OTC Trade |
09:42:43 - 29-Jul-25 |
| Unknown* | 63 | €8.66 | SI Trade |
09:42:43 - 29-Jul-25 |
| Unknown* | 50 | €8.66 | SI Trade |
09:28:32 - 29-Jul-25 |
| Unknown* | 17 | €8.61 | SI Trade |
08:30:06 - 29-Jul-25 |
| Unknown* | 182 | €8.62 | SI Trade |
16:26:22 - 28-Jul-25 |
| Unknown* | 51 | €8.60 | SI Trade |
12:02:26 - 28-Jul-25 |
| Unknown* | 139 | €8.62 | SI Trade |
09:17:59 - 28-Jul-25 |
| Unknown* | 29 | €8.58 | SI Trade |
08:30:01 - 28-Jul-25 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:05 - 28-Jul-25 |
| Unknown* | 18 | €8.36 | SI Trade |
08:00:27 - 25-Jul-25 |
| Unknown* | 18 | €8.36 | SI Trade |
08:00:27 - 25-Jul-25 |
| Unknown* | 7 | €8.40 | SI Trade |
16:29:55 - 24-Jul-25 |
| Unknown* | 10 | €8.40 | SI Trade |
16:21:50 - 24-Jul-25 |
| Unknown* | 36 | €8.40 | SI Trade |
16:21:07 - 24-Jul-25 |
| Unknown* | 173 | €8.18 | SI Trade |
14:33:57 - 24-Jul-25 |
| Unknown* | 16 | €8.28 | SI Trade |
12:56:00 - 24-Jul-25 |
| Unknown* | 2 | €8.28 | SI Trade |
10:55:51 - 24-Jul-25 |
| Unknown* | 44 | €8.28 | SI Trade |
10:27:49 - 24-Jul-25 |
| Unknown* | 29 | €8.34 | SI Trade |
08:00:03 - 24-Jul-25 |
| Unknown* | 29 | €8.34 | SI Trade |
08:00:03 - 24-Jul-25 |
| Unknown* | 5 | €8.44 | SI Trade |
16:29:55 - 23-Jul-25 |
| Unknown* | 22 | €8.44 | SI Trade |
16:04:40 - 23-Jul-25 |
| Unknown* | 23 | €8.42 | SI Trade |
14:38:52 - 23-Jul-25 |
| Unknown* | 19 | €8.30 | SI Trade |
08:00:12 - 23-Jul-25 |
| Unknown* | 2 | €8.34 | SI Trade |
16:29:55 - 22-Jul-25 |
| Unknown* | 21 | €8.34 | SI Trade |
16:20:04 - 22-Jul-25 |
| Unknown* | 9 | €8.20 | SI Trade |
16:29:55 - 21-Jul-25 |
| Unknown* | 195 | €8.20 | SI Trade |
16:27:45 - 21-Jul-25 |
| Unknown* | 18 | €8.12 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 2 | €8.18 | SI Trade |
16:29:55 - 18-Jul-25 |
| Unknown* | 172 | €8.12 | OTC Trade |
14:47:02 - 18-Jul-25 |
| Unknown* | 1 | €8.10 | SI Trade |
12:28:29 - 18-Jul-25 |
| Unknown* | 5 | €8.10 | OTC Trade |
08:42:35 - 18-Jul-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:42:35 - 18-Jul-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
08:42:35 - 18-Jul-25 |
| Unknown* | 3 | €8.10 | OTC Trade |
08:42:35 - 18-Jul-25 |
| Unknown* | 3 | €8.10 | SI Trade |
16:29:55 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 5 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 3 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 16 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 2 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 2 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 2 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 6 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 2 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 12 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 18 | €8.06 | SI Trade |
08:30:07 - 17-Jul-25 |
| Unknown* | 5 | €8.14 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 7 | €8.14 | SI Trade |
16:29:55 - 16-Jul-25 |
| Unknown* | 1 | €8.14 | SI Trade |
16:29:52 - 16-Jul-25 |
| Unknown* | 3 | €8.10 | SI Trade |
15:10:43 - 16-Jul-25 |
| Unknown* | 5 | €8.10 | OTC Trade |
14:48:33 - 16-Jul-25 |
| Unknown* | 5 | €8.10 | SI Trade |
14:48:33 - 16-Jul-25 |
| Unknown* | 15 | €8.16 | SI Trade |
13:14:51 - 16-Jul-25 |
| Unknown* | 406 | €8.14 | SI Trade |
12:21:24 - 16-Jul-25 |
| Unknown* | 2 | €8.16 | SI Trade |
12:19:04 - 16-Jul-25 |
| Unknown* | 125 | €8.16 | SI Trade |
12:14:07 - 16-Jul-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 6 | €8.26 | SI Trade |
16:29:55 - 15-Jul-25 |
| Unknown* | 31 | €8.18 | SI Trade |
08:30:14 - 15-Jul-25 |
| Unknown* | 0 | €8.30 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 6 | €8.30 | SI Trade |
16:29:55 - 14-Jul-25 |
| Unknown* | 0 | €8.16 | SI Trade |
12:30:48 - 14-Jul-25 |
| Unknown* | 24 | €8.20 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 24 | €8.20 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 22 | €8.24 | SI Trade |
16:29:55 - 11-Jul-25 |
| Unknown* | 15 | €8.24 | SI Trade |
16:05:01 - 11-Jul-25 |
| Unknown* | 8 | €8.20 | SI Trade |
09:57:27 - 11-Jul-25 |
| Unknown* | 100 | €8.20 | SI Trade |
09:46:11 - 11-Jul-25 |
| Unknown* | 27 | €8.16 | SI Trade |
08:30:12 - 11-Jul-25 |