| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | €8.48 | SI Trade |
16:05:00 - 04-Jul-25 |
| Unknown* | 10 | €8.58 | SI Trade |
10:58:21 - 04-Jul-25 |
| Unknown* | 26 | €8.44 | SI Trade |
08:30:13 - 04-Jul-25 |
| Unknown* | 26 | €8.44 | SI Trade |
08:30:13 - 04-Jul-25 |
| Unknown* | 27 | €8.48 | SI Trade |
08:30:14 - 03-Jul-25 |
| Unknown* | 27 | €8.48 | SI Trade |
08:30:14 - 03-Jul-25 |
| Unknown* | 5 | €8.36 | OTC Trade |
14:02:11 - 02-Jul-25 |
| Unknown* | 0 | €8.40 | SI Trade |
13:02:31 - 02-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
13:02:31 - 02-Jul-25 |
| Unknown* | 721 | €8.42 | SI Trade |
10:59:39 - 02-Jul-25 |
| Unknown* | 23 | €8.25 | SI Trade |
08:30:07 - 02-Jul-25 |
| Unknown* | 23 | €8.25 | SI Trade |
08:30:07 - 02-Jul-25 |
| Unknown* | 17 | €8.22 | OTC Trade |
15:44:05 - 01-Jul-25 |
| Unknown* | 10 | €8.26 | SI Trade |
14:48:24 - 01-Jul-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
14:33:23 - 01-Jul-25 |
| Unknown* | 0 | €8.16 | SI Trade |
15:51:44 - 30-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:47:18 - 30-Jun-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 2 | €8.22 | SI Trade |
16:29:29 - 27-Jun-25 |
| Unknown* | 2 | €8.22 | SI Trade |
16:29:29 - 27-Jun-25 |
| Unknown* | 1 | €8.22 | SI Trade |
14:17:58 - 27-Jun-25 |
| Unknown* | 1 | €8.22 | SI Trade |
14:17:58 - 27-Jun-25 |
| Unknown* | 83 | €8.20 | SI Trade |
12:15:31 - 27-Jun-25 |
| Unknown* | 83 | €8.20 | SI Trade |
12:15:31 - 27-Jun-25 |
| Unknown* | 66 | €8.20 | SI Trade |
12:15:11 - 27-Jun-25 |
| Unknown* | 66 | €8.20 | SI Trade |
12:15:11 - 27-Jun-25 |
| Unknown* | 37 | €8.20 | SI Trade |
12:15:11 - 27-Jun-25 |
| Unknown* | 37 | €8.20 | SI Trade |
12:15:11 - 27-Jun-25 |
| Unknown* | 6 | €8.22 | SI Trade |
12:14:39 - 27-Jun-25 |
| Unknown* | 6 | €8.22 | SI Trade |
12:14:39 - 27-Jun-25 |
| Unknown* | 20 | €8.20 | SI Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 20 | €8.20 | SI Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 2 | €8.26 | SI Trade |
14:57:06 - 26-Jun-25 |
| Unknown* | 167 | €8.22 | SI Trade |
09:56:38 - 26-Jun-25 |
| Unknown* | 2 | €8.26 | SI Trade |
09:29:10 - 26-Jun-25 |
| Unknown* | 116 | €8.22 | OTC Trade |
08:53:54 - 26-Jun-25 |
| Unknown* | 116 | €8.22 | SI Trade |
08:53:54 - 26-Jun-25 |
| Unknown* | 27 | €8.18 | SI Trade |
08:30:14 - 26-Jun-25 |
| Unknown* | 27 | €8.18 | SI Trade |
08:30:14 - 26-Jun-25 |
| Unknown* | 125 | €8.249578 | Currency Conversion Negotiated Trade |
09:58:56 - 25-Jun-25 |
| Unknown* | 6 | €8.20 | SI Trade |
09:20:25 - 25-Jun-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:41:04 - 25-Jun-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:41:04 - 25-Jun-25 |
| Unknown* | 34 | €8.16 | OTC Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 34 | €8.16 | OTC Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 33 | €8.16 | OTC Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 43 | €8.16 | OTC Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 32 | €8.16 | OTC Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 33 | €8.16 | OTC Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:04:23 - 25-Jun-25 |
| Unknown* | 6 | €8.10 | SI Trade |
08:03:48 - 25-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:09 - 25-Jun-25 |
| Unknown* | 43 | €7.98 | OTC Trade |
14:53:37 - 24-Jun-25 |
| Unknown* | 2 | €7.94 | OTC Trade |
12:39:19 - 24-Jun-25 |
| Unknown* | 1 | €7.98 | OTC Trade |
12:15:21 - 24-Jun-25 |
| Unknown* | 1 | €7.86 | SI Trade |
11:20:32 - 23-Jun-25 |
| Unknown* | 3 | €7.84 | SI Trade |
08:42:01 - 23-Jun-25 |
| Unknown* | 1,500 | €7.84 | SI Trade |
08:29:54 - 23-Jun-25 |
| Unknown* | 2 | €7.86 | SI Trade |
08:11:28 - 23-Jun-25 |
| Unknown* | 2 | €7.62 | OTC Trade |
08:20:37 - 20-Jun-25 |
| Unknown* | 500 | €7.60 | SI Trade |
08:08:42 - 20-Jun-25 |
| Unknown* | 1,436 | €7.70 | SI Trade |
09:24:55 - 19-Jun-25 |
| Unknown* | 1,436 | €7.70 | OTC Trade |
09:24:55 - 19-Jun-25 |
| Unknown* | 1,436 | €7.70 | SI Trade |
09:24:52 - 19-Jun-25 |
| Unknown* | 1,436 | €7.70 | OTC Trade |
09:24:52 - 19-Jun-25 |
| Unknown* | 512 | €7.72 | SI Trade |
09:23:38 - 19-Jun-25 |
| Unknown* | 1,455 | €7.68 | SI Trade |
10:53:47 - 18-Jun-25 |
| Unknown* | 1,455 | €7.68 | OTC Trade |
10:53:47 - 18-Jun-25 |
| Unknown* | 0 | €7.62 | OTC Trade |
08:39:34 - 18-Jun-25 |
| Unknown* | 34 | €7.66 | OTC Trade |
15:44:21 - 17-Jun-25 |
| Unknown* | 3 | €7.68 | SI Trade |
10:55:32 - 17-Jun-25 |
| Unknown* | 968 | €7.68 | SI Trade |
10:37:20 - 17-Jun-25 |
| Unknown* | 3 | €7.70 | OTC Trade |
08:00:11 - 17-Jun-25 |
| Unknown* | 0 | €7.52 | OTC Trade |
08:00:11 - 17-Jun-25 |
| Unknown* | 296 | €7.56 | SI Trade |
16:27:48 - 16-Jun-25 |
| Unknown* | 34 | €7.571 | OTC Trade |
14:45:41 - 16-Jun-25 |
| Unknown* | 5 | €7.60 | SI Trade |
13:16:03 - 16-Jun-25 |
| Unknown* | 0 | €7.58 | OTC Trade |
11:41:54 - 16-Jun-25 |
| Unknown* | 4 | €7.70 | OTC Trade |
08:39:15 - 16-Jun-25 |
| Unknown* | 0 | €7.78 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €7.70 | OTC Trade |
16:21:12 - 13-Jun-25 |
| Unknown* | 33 | €7.74 | OTC Trade |
11:10:35 - 13-Jun-25 |
| Unknown* | 1 | €7.64 | SI Trade |
09:09:37 - 13-Jun-25 |
| Unknown* | 160 | €7.82 | OTC Trade |
08:00:24 - 13-Jun-25 |
| Unknown* | 32 | €7.92 | OTC Trade |
14:46:27 - 12-Jun-25 |
| Unknown* | 11 | €8.02 | OTC Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 33 | €8.00 | OTC Trade |
15:43:46 - 11-Jun-25 |
| Unknown* | 37 | €8.12 | SI Trade |
09:20:33 - 11-Jun-25 |
| Unknown* | 2 | €8.04 | OTC Trade |
08:00:19 - 11-Jun-25 |
| Unknown* | 5 | €8.04 | OTC Trade |
08:00:19 - 11-Jun-25 |
| Unknown* | 1 | €7.88 | SI Trade |
16:20:33 - 10-Jun-25 |
| Unknown* | 100 | €8.00 | SI Trade |
16:19:44 - 10-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:18:26 - 10-Jun-25 |
| Unknown* | 0 | €7.88 | SI Trade |
16:18:26 - 10-Jun-25 |
| Unknown* | 27 | €7.92 | OTC Trade |
15:59:53 - 10-Jun-25 |
| Unknown* | 5 | €7.74 | OTC Trade |
14:26:19 - 10-Jun-25 |
| Unknown* | 1 | €7.64 | SI Trade |
13:53:09 - 10-Jun-25 |
| Unknown* | 45 | €7.64 | SI Trade |
13:50:13 - 10-Jun-25 |
| Unknown* | 3 | €7.64 | SI Trade |
13:50:13 - 10-Jun-25 |
| Unknown* | 26 | €7.56 | SI Trade |
13:18:08 - 10-Jun-25 |
| Unknown* | 7 | €7.52 | SI Trade |
11:23:25 - 10-Jun-25 |
| Unknown* | 47 | €7.52 | OTC Trade |
08:03:16 - 10-Jun-25 |
| Unknown* | 12 | €7.62 | OTC Trade |
08:00:11 - 10-Jun-25 |
| Unknown* | 146 | €7.52 | SI Trade |
15:50:23 - 09-Jun-25 |
| Unknown* | 21 | €7.52 | SI Trade |
11:19:55 - 09-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
11:18:27 - 09-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
11:17:21 - 09-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
11:16:36 - 09-Jun-25 |
| Unknown* | 25 | €7.56 | SI Trade |
11:16:33 - 09-Jun-25 |
| Unknown* | 25 | €7.56 | SI Trade |
11:16:33 - 09-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
11:16:24 - 09-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
11:14:33 - 09-Jun-25 |
| Unknown* | 13 | €7.52 | SI Trade |
11:14:33 - 09-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:29:37 - 09-Jun-25 |
| Unknown* | 1,065 | €7.52 | SI Trade |
08:37:01 - 09-Jun-25 |
| Unknown* | 1,556 | €7.56 | Negotiated Trade |
08:36:57 - 09-Jun-25 |
| Unknown* | 39 | €7.52 | OTC Trade |
08:06:49 - 09-Jun-25 |
| Unknown* | 206 | €7.52 | OTC Trade |
08:06:21 - 09-Jun-25 |
| Unknown* | 5 | €7.62 | OTC Trade |
08:00:53 - 09-Jun-25 |
| Unknown* | 1 | €7.62 | OTC Trade |
08:00:50 - 09-Jun-25 |
| Unknown* | 6 | €7.68 | OTC Trade |
08:00:48 - 09-Jun-25 |
| Unknown* | 1 | €7.62 | OTC Trade |
08:00:47 - 09-Jun-25 |
| Unknown* | 12 | €7.68 | OTC Trade |
08:00:46 - 09-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 2 | €7.32 | SI Trade |
15:14:18 - 06-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:13:42 - 06-Jun-25 |
| Unknown* | 13 | €7.40 | SI Trade |
09:59:45 - 06-Jun-25 |
| Unknown* | 25 | €7.36 | SI Trade |
09:14:02 - 05-Jun-25 |
| Unknown* | 1 | €7.50 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 40 | €7.48 | OTC Trade |
12:16:50 - 04-Jun-25 |
| Unknown* | 1,482 | €7.52 | SI Trade |
09:38:18 - 04-Jun-25 |
| Unknown* | 1,482 | €7.52 | OTC Trade |
09:38:18 - 04-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:07:43 - 03-Jun-25 |
| Unknown* | 4 | €7.46 | SI Trade |
15:25:00 - 03-Jun-25 |
| Unknown* | 4 | €7.52 | SI Trade |
15:11:47 - 03-Jun-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 10 | €7.38 | SI Trade |
11:49:59 - 02-Jun-25 |
| Unknown* | 11 | €7.38 | SI Trade |
11:45:41 - 02-Jun-25 |
| Unknown* | 12 | €7.38 | SI Trade |
11:26:42 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 46 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 35 | €7.54 | OTC Trade |
13:10:12 - 30-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
10:41:50 - 30-May-25 |
| Unknown* | 35 | €7.50 | OTC Trade |
13:54:19 - 29-May-25 |
| Unknown* | 2 | €7.50 | SI Trade |
10:17:09 - 29-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:53:26 - 29-May-25 |
| Unknown* | 24 | €7.40 | SI Trade |
08:30:12 - 29-May-25 |
| Unknown* | 24 | €7.40 | SI Trade |
08:30:12 - 29-May-25 |
| Unknown* | 371 | €7.54 | SI Trade |
08:19:25 - 29-May-25 |
| Unknown* | 93 | €7.42 | SI Trade |
16:29:58 - 28-May-25 |
| Unknown* | 93 | €7.42 | SI Trade |
16:29:58 - 28-May-25 |
| Unknown* | 4 | €7.46 | SI Trade |
16:28:26 - 28-May-25 |
| Unknown* | 8 | €7.48 | SI Trade |
15:01:43 - 28-May-25 |
| Unknown* | 87 | €7.34 | SI Trade |
13:05:50 - 28-May-25 |
| Unknown* | 87 | €7.34 | SI Trade |
13:05:50 - 28-May-25 |
| Unknown* | 336 | €7.34 | SI Trade |
12:41:35 - 28-May-25 |
| Unknown* | 11 | €7.36 | SI Trade |
12:39:32 - 28-May-25 |
| Unknown* | 13 | €7.36 | SI Trade |
12:39:31 - 28-May-25 |
| Unknown* | 60 | €7.36 | SI Trade |
12:39:31 - 28-May-25 |
| Unknown* | 35 | €7.42 | OTC Trade |
12:23:48 - 28-May-25 |
| Unknown* | 36 | €7.42 | SI Trade |
12:23:48 - 28-May-25 |
| Unknown* | 13 | €7.32 | OTC Trade |
11:21:02 - 28-May-25 |
| Unknown* | 4 | €7.32 | OTC Trade |
10:23:24 - 28-May-25 |
| Unknown* | 828 | €7.38 | SI Trade |
09:48:17 - 28-May-25 |
| Unknown* | 27 | €7.40 | OTC Trade |
08:57:42 - 28-May-25 |
| Unknown* | 155 | €7.30 | SI Trade |
08:45:57 - 28-May-25 |
| Unknown* | 27 | €7.36 | SI Trade |
08:30:14 - 28-May-25 |
| Unknown* | 16 | €7.26 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 16 | €7.26 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 3 | €7.44 | SI Trade |
14:49:43 - 27-May-25 |
| Unknown* | 1 | €7.44 | SI Trade |
14:49:00 - 27-May-25 |
| Unknown* | 35 | €7.44 | OTC Trade |
13:25:59 - 27-May-25 |
| Unknown* | 1 | €7.34 | SI Trade |
11:25:16 - 27-May-25 |
| Unknown* | 19 | €7.34 | SI Trade |
11:24:49 - 27-May-25 |
| Unknown* | 19 | €7.34 | SI Trade |
11:24:49 - 27-May-25 |
| Unknown* | 2 | €7.42 | SI Trade |
14:45:10 - 26-May-25 |
| Unknown* | 3 | €7.42 | SI Trade |
14:42:23 - 26-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
13:47:36 - 26-May-25 |
| Unknown* | 0 | €7.48 | SI Trade |
11:50:14 - 26-May-25 |
| Unknown* | 3 | €7.44 | SI Trade |
11:45:06 - 26-May-25 |
| Unknown* | 0 | €7.48 | SI Trade |
11:45:06 - 26-May-25 |
| Unknown* | 46 | €7.44 | OTC Trade |
11:35:08 - 26-May-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:48:06 - 26-May-25 |
| Unknown* | 174 | €7.14 | SI Trade |
08:12:50 - 26-May-25 |
| Unknown* | 0 | €7.28 | SI Trade |
13:58:33 - 22-May-25 |
| Unknown* | 2,500 | €7.30 | SI Trade |
13:33:07 - 22-May-25 |
| Unknown* | 65 | €7.30 | SI Trade |
11:51:27 - 22-May-25 |
| Unknown* | 0 | €7.40 | SI Trade |
09:30:34 - 22-May-25 |
| Unknown* | 35 | €7.48 | OTC Trade |
14:37:16 - 21-May-25 |
| Unknown* | 24 | €7.52 | SI Trade |
08:30:02 - 21-May-25 |