| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €8.04 | OTC Trade |
16:29:55 - 04-Dec-25 |
| Unknown* | 7 | €8.04 | OTC Trade |
16:15:46 - 04-Dec-25 |
| Unknown* | 7 | €8.04 | OTC Trade |
16:01:20 - 04-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
16:00:57 - 04-Dec-25 |
| Unknown* | 1 | €8.10 | SI Trade |
16:00:31 - 04-Dec-25 |
| Unknown* | 1 | €8.10 | SI Trade |
14:58:42 - 04-Dec-25 |
| Unknown* | 10 | €8.04 | OTC Trade |
14:53:04 - 04-Dec-25 |
| Unknown* | 6 | €8.04 | OTC Trade |
14:49:16 - 04-Dec-25 |
| Unknown* | 10 | €8.00 | OTC Trade |
13:28:24 - 04-Dec-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
12:51:36 - 04-Dec-25 |
| Unknown* | 37 | €8.00 | OTC Trade |
11:03:10 - 04-Dec-25 |
| Unknown* | 25 | €8.00 | OTC Trade |
10:52:08 - 04-Dec-25 |
| Unknown* | 6 | €8.00 | OTC Trade |
10:49:49 - 04-Dec-25 |
| Unknown* | 86 | €8.00 | OTC Trade |
10:42:40 - 04-Dec-25 |
| Unknown* | 8 | €7.94 | SI Trade |
10:37:02 - 04-Dec-25 |
| Unknown* | 25 | €7.98 | SI Trade |
10:32:14 - 04-Dec-25 |
| Unknown* | 25 | €7.94 | SI Trade |
10:31:42 - 04-Dec-25 |
| Unknown* | 170 | €7.94 | OTC Trade |
10:31:41 - 04-Dec-25 |
| Unknown* | 12 | €8.02 | OTC Trade |
09:00:07 - 04-Dec-25 |
| Unknown* | 105 | €8.12 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 3 | €8.10 | OTC Trade |
16:28:15 - 03-Dec-25 |
| Unknown* | 22 | €8.02 | OTC Trade |
16:27:35 - 03-Dec-25 |
| Unknown* | 3 | €8.08 | OTC Trade |
16:23:00 - 03-Dec-25 |
| Unknown* | 8 | €8.06 | OTC Trade |
16:18:12 - 03-Dec-25 |
| Unknown* | 5 | €8.05 | OTC Trade |
15:56:17 - 03-Dec-25 |
| Unknown* | 156 | €8.06 | SI Trade |
15:51:47 - 03-Dec-25 |
| Unknown* | 1 | €8.02 | OTC Trade |
15:28:00 - 03-Dec-25 |
| Unknown* | 6 | €8.05 | OTC Trade |
14:58:08 - 03-Dec-25 |
| Unknown* | 20 | €8.00 | OTC Trade |
13:48:41 - 03-Dec-25 |
| Unknown* | 195 | €8.00 | OTC Trade |
12:48:00 - 03-Dec-25 |
| Unknown* | 195 | €8.00 | OTC Trade |
12:48:00 - 03-Dec-25 |
| Unknown* | 805 | €8.00 | SI Trade |
12:48:00 - 03-Dec-25 |
| Unknown* | 805 | €8.00 | OTC Trade |
12:48:00 - 03-Dec-25 |
| Unknown* | 750 | €8.00 | SI Trade |
12:26:35 - 03-Dec-25 |
| Unknown* | 6 | €8.08 | SI Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:42:47 - 02-Dec-25 |
| Unknown* | 35 | €8.07 | OTC Trade |
15:08:02 - 02-Dec-25 |
| Unknown* | 200 | €8.02 | SI Trade |
14:58:47 - 02-Dec-25 |
| Unknown* | 300 | €8.02 | SI Trade |
14:25:22 - 02-Dec-25 |
| Unknown* | 1 | €8.02 | SI Trade |
13:03:01 - 02-Dec-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
12:50:25 - 02-Dec-25 |
| Unknown* | 2 | €8.00 | OTC Trade |
12:30:26 - 02-Dec-25 |
| Unknown* | 1,000 | €8.02 | OTC Trade |
12:20:07 - 02-Dec-25 |
| Unknown* | 160 | €8.02 | SI Trade |
12:13:24 - 02-Dec-25 |
| Unknown* | 410 | €8.02 | OTC Trade |
12:13:24 - 02-Dec-25 |
| Unknown* | 230 | €8.02 | OTC Trade |
12:13:24 - 02-Dec-25 |
| Unknown* | 2 | €8.06 | SI Trade |
10:27:22 - 02-Dec-25 |
| Unknown* | 53 | €8.02 | OTC Trade |
10:03:49 - 02-Dec-25 |
| Unknown* | 13 | €8.02 | SI Trade |
10:03:49 - 02-Dec-25 |
| Unknown* | 10 | €8.10 | SI Trade |
09:43:05 - 02-Dec-25 |
| Unknown* | 36 | €8.10 | SI Trade |
09:10:33 - 02-Dec-25 |
| Unknown* | 1 | €8.14 | SI Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 8 | €8.14 | OTC Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 6 | €8.14 | OTC Trade |
16:23:13 - 01-Dec-25 |
| Unknown* | 2 | €8.10 | SI Trade |
16:18:01 - 01-Dec-25 |
| Unknown* | 100 | €8.10 | SI Trade |
16:00:46 - 01-Dec-25 |
| Unknown* | 11 | €8.10 | SI Trade |
15:37:36 - 01-Dec-25 |
| Unknown* | 34 | €8.06 | SI Trade |
14:48:31 - 01-Dec-25 |
| Unknown* | 6 | €8.06 | SI Trade |
14:13:26 - 01-Dec-25 |
| Unknown* | 6 | €8.06 | OTC Trade |
14:13:26 - 01-Dec-25 |
| Unknown* | 1 | €7.88 | SI Trade |
16:29:59 - 28-Nov-25 |
| Unknown* | 98 | €7.94 | OTC Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:12:14 - 28-Nov-25 |
| Unknown* | 1 | €7.88 | SI Trade |
16:12:14 - 28-Nov-25 |
| Unknown* | 20 | €7.94 | OTC Trade |
16:11:26 - 28-Nov-25 |
| Unknown* | 1 | €7.88 | SI Trade |
16:08:39 - 28-Nov-25 |
| Unknown* | 9 | €7.88 | SI Trade |
15:41:08 - 28-Nov-25 |
| Unknown* | 10 | €7.88 | OTC Trade |
15:41:08 - 28-Nov-25 |
| Unknown* | 29 | €7.90 | OTC Trade |
15:21:45 - 28-Nov-25 |
| Unknown* | 4 | €7.88 | SI Trade |
15:10:39 - 28-Nov-25 |
| Unknown* | 5 | €7.88 | OTC Trade |
15:10:39 - 28-Nov-25 |
| Unknown* | 4 | €7.86 | OTC Trade |
15:01:09 - 28-Nov-25 |
| Unknown* | 90 | €7.86 | SI Trade |
14:54:16 - 28-Nov-25 |
| Unknown* | 98 | €7.86 | OTC Trade |
14:54:16 - 28-Nov-25 |
| Unknown* | 260 | €7.72 | SI Trade |
14:44:40 - 28-Nov-25 |
| Unknown* | 949 | €7.66 | OTC Trade |
14:02:45 - 28-Nov-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:47:53 - 28-Nov-25 |
| Unknown* | 2 | €7.72 | SI Trade |
12:42:55 - 28-Nov-25 |
| Unknown* | 2 | €7.72 | SI Trade |
12:38:27 - 28-Nov-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:37:16 - 28-Nov-25 |
| Unknown* | 1 | €7.80 | SI Trade |
11:22:46 - 28-Nov-25 |
| Unknown* | 9 | €7.82 | OTC Trade |
11:13:35 - 28-Nov-25 |
| Unknown* | 14 | €7.82 | SI Trade |
11:00:24 - 28-Nov-25 |
| Unknown* | 23 | €7.82 | SI Trade |
10:54:14 - 28-Nov-25 |
| Unknown* | 1,582 | €7.88 | SI Trade |
10:53:13 - 28-Nov-25 |
| Unknown* | 24 | €7.92 | SI Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 25 | €7.94 | OTC Trade |
16:10:29 - 27-Nov-25 |
| Unknown* | 5 | €7.94 | OTC Trade |
15:58:00 - 27-Nov-25 |
| Unknown* | 54 | €7.94 | OTC Trade |
15:28:59 - 27-Nov-25 |
| Unknown* | 30 | €7.96 | SI Trade |
15:21:12 - 27-Nov-25 |
| Unknown* | 145 | €7.96 | OTC Trade |
15:21:12 - 27-Nov-25 |
| Unknown* | 32 | €7.92 | SI Trade |
14:27:02 - 27-Nov-25 |
| Unknown* | 30 | €8.00 | SI Trade |
14:12:45 - 27-Nov-25 |
| Unknown* | 12 | €7.92 | SI Trade |
14:07:34 - 27-Nov-25 |
| Unknown* | 28 | €7.96 | SI Trade |
13:54:56 - 27-Nov-25 |
| Unknown* | 1 | €7.94 | OTC Trade |
13:44:30 - 27-Nov-25 |
| Unknown* | 46 | €7.94 | OTC Trade |
13:39:37 - 27-Nov-25 |
| Unknown* | 30 | €7.94 | OTC Trade |
13:15:32 - 27-Nov-25 |
| Unknown* | 8 | €7.94 | OTC Trade |
13:02:45 - 27-Nov-25 |
| Unknown* | 35 | €7.92 | OTC Trade |
10:43:50 - 27-Nov-25 |
| Unknown* | 35 | €7.92 | SI Trade |
10:43:50 - 27-Nov-25 |
| Unknown* | 19 | €7.98 | SI Trade |
10:39:06 - 27-Nov-25 |
| Unknown* | 3,500 | €7.80 | SI Trade |
08:09:17 - 27-Nov-25 |
| Unknown* | 297 | €7.74 | SI Trade |
16:07:13 - 26-Nov-25 |
| Unknown* | 10 | €7.76 | SI Trade |
15:40:01 - 26-Nov-25 |
| Unknown* | 40 | €7.76 | OTC Trade |
15:40:01 - 26-Nov-25 |
| Unknown* | 1 | €7.78 | SI Trade |
15:18:20 - 26-Nov-25 |
| Unknown* | 455 | €7.80 | OTC Trade |
15:16:49 - 26-Nov-25 |
| Unknown* | 180 | €7.78 | OTC Trade |
15:07:42 - 26-Nov-25 |
| Unknown* | 138 | €7.78 | OTC Trade |
15:07:42 - 26-Nov-25 |
| Unknown* | 1 | €7.78 | SI Trade |
15:02:50 - 26-Nov-25 |
| Unknown* | 6 | €7.78 | OTC Trade |
15:02:50 - 26-Nov-25 |
| Unknown* | 40 | €7.80 | OTC Trade |
14:58:00 - 26-Nov-25 |
| Unknown* | 371 | €7.80 | OTC Trade |
14:54:15 - 26-Nov-25 |
| Unknown* | 307 | €7.80 | OTC Trade |
14:51:21 - 26-Nov-25 |
| Unknown* | 440 | €7.80 | OTC Trade |
14:47:37 - 26-Nov-25 |
| Unknown* | 447 | €7.80 | OTC Trade |
14:42:11 - 26-Nov-25 |
| Unknown* | 7 | €7.80 | SI Trade |
14:41:06 - 26-Nov-25 |
| Unknown* | 29 | €7.80 | OTC Trade |
14:41:06 - 26-Nov-25 |
| Unknown* | 110 | €7.80 | OTC Trade |
14:35:13 - 26-Nov-25 |
| Unknown* | 27 | €7.80 | OTC Trade |
14:27:20 - 26-Nov-25 |
| Unknown* | 74 | €7.86 | OTC Trade |
14:01:15 - 26-Nov-25 |
| Unknown* | 200 | €7.90 | OTC Trade |
13:56:57 - 26-Nov-25 |
| Unknown* | 143 | €7.90 | OTC Trade |
13:54:12 - 26-Nov-25 |
| Unknown* | 21 | €7.98 | OTC Trade |
13:27:59 - 26-Nov-25 |
| Unknown* | 0 | €7.98 | SI Trade |
13:27:59 - 26-Nov-25 |
| Unknown* | 10 | €7.90 | SI Trade |
12:18:42 - 26-Nov-25 |
| Unknown* | 5 | €7.90 | SI Trade |
11:25:11 - 26-Nov-25 |
| Unknown* | 5 | €7.90 | SI Trade |
10:10:59 - 26-Nov-25 |
| Unknown* | 34 | €7.90 | OTC Trade |
09:24:33 - 26-Nov-25 |
| Unknown* | 97 | €7.98 | SI Trade |
16:18:09 - 25-Nov-25 |
| Unknown* | 95 | €7.98 | SI Trade |
16:11:41 - 25-Nov-25 |
| Unknown* | 94 | €7.98 | SI Trade |
15:23:01 - 25-Nov-25 |
| Unknown* | 93 | €7.98 | SI Trade |
14:55:12 - 25-Nov-25 |
| Unknown* | 91 | €7.98 | SI Trade |
14:45:36 - 25-Nov-25 |
| Unknown* | 125 | €7.98 | SI Trade |
14:41:46 - 25-Nov-25 |
| Unknown* | 62 | €7.98 | SI Trade |
14:38:49 - 25-Nov-25 |
| Unknown* | 62 | €7.98 | SI Trade |
14:34:35 - 25-Nov-25 |
| Unknown* | 32 | €7.98 | SI Trade |
14:29:25 - 25-Nov-25 |
| Unknown* | 319 | €8.00 | SI Trade |
10:40:50 - 25-Nov-25 |
| Unknown* | 1,200 | €7.98 | SI Trade |
10:11:04 - 25-Nov-25 |
| Unknown* | 79 | €7.98 | SI Trade |
16:25:35 - 24-Nov-25 |
| Unknown* | 181 | €7.98 | SI Trade |
16:15:00 - 24-Nov-25 |
| Unknown* | 95 | €7.98 | SI Trade |
16:04:19 - 24-Nov-25 |
| Unknown* | 250 | €7.98 | SI Trade |
13:22:13 - 24-Nov-25 |
| Unknown* | 22 | €7.92 | SI Trade |
10:03:32 - 24-Nov-25 |
| Unknown* | 531 | €7.90 | SI Trade |
10:01:17 - 24-Nov-25 |
| Unknown* | 534 | €7.83 | SI Trade |
08:08:14 - 24-Nov-25 |
| Unknown* | 610 | €7.84 | OTC Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | €7.92 | SI Trade |
12:58:41 - 21-Nov-25 |
| Unknown* | 2 | €7.92 | SI Trade |
09:11:54 - 21-Nov-25 |
| Unknown* | 1 | €7.84 | SI Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 1,000 | €7.84 | SI Trade |
08:14:58 - 21-Nov-25 |
| Unknown* | 0 | €7.84 | OTC Trade |
08:00:09 - 21-Nov-25 |
| Unknown* | 1 | €7.84 | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 0 | €7.92 | SI Trade |
11:22:00 - 20-Nov-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:39:20 - 20-Nov-25 |
| Unknown* | 2 | €7.94 | SI Trade |
16:24:38 - 19-Nov-25 |
| Unknown* | 2 | €7.92 | SI Trade |
16:01:45 - 19-Nov-25 |
| Unknown* | 857 | €7.90 | SI Trade |
16:26:45 - 18-Nov-25 |
| Unknown* | 857 | €7.90 | SI Trade |
16:26:45 - 18-Nov-25 |
| Unknown* | 490 | €7.90 | SI Trade |
15:53:44 - 18-Nov-25 |
| Unknown* | 248 | €7.90 | OTC Trade |
15:08:32 - 18-Nov-25 |
| Unknown* | 2 | €7.96 | SI Trade |
12:57:54 - 18-Nov-25 |
| Unknown* | 100 | €7.94 | SI Trade |
11:47:12 - 18-Nov-25 |
| Unknown* | 164 | €7.86 | SI Trade |
09:54:42 - 18-Nov-25 |
| Unknown* | 1,000 | €7.86 | OTC Trade |
16:08:51 - 17-Nov-25 |
| Unknown* | 1,000 | €7.86 | OTC Trade |
16:08:51 - 17-Nov-25 |
| Unknown* | 200 | €7.86 | OTC Trade |
16:08:39 - 17-Nov-25 |
| Unknown* | 800 | €7.86 | OTC Trade |
16:08:39 - 17-Nov-25 |
| Unknown* | 200 | €7.86 | SI Trade |
16:08:39 - 17-Nov-25 |
| Unknown* | 800 | €7.86 | OTC Trade |
16:08:39 - 17-Nov-25 |
| Unknown* | 360 | €7.86 | OTC Trade |
16:08:31 - 17-Nov-25 |
| Unknown* | 640 | €7.86 | OTC Trade |
16:08:31 - 17-Nov-25 |
| Unknown* | 360 | €7.86 | SI Trade |
16:08:31 - 17-Nov-25 |
| Unknown* | 640 | €7.86 | OTC Trade |
16:08:31 - 17-Nov-25 |
| Unknown* | 1,000 | €7.86 | OTC Trade |
16:08:21 - 17-Nov-25 |
| Unknown* | 1,000 | €7.86 | OTC Trade |
16:08:21 - 17-Nov-25 |
| Unknown* | 1,000 | €7.86 | SI Trade |
16:08:10 - 17-Nov-25 |
| Unknown* | 1,000 | €7.86 | OTC Trade |
16:08:10 - 17-Nov-25 |
| Unknown* | 86 | €7.90 | SI Trade |
15:46:39 - 17-Nov-25 |
| Unknown* | 5,387 | €7.86 | SI Trade |
13:44:03 - 17-Nov-25 |
| Unknown* | 250 | €7.88 | SI Trade |
12:29:40 - 17-Nov-25 |
| Unknown* | 4 | €7.94 | SI Trade |
09:39:00 - 17-Nov-25 |
| Unknown* | 4 | €7.94 | SI Trade |
09:38:58 - 17-Nov-25 |
| Unknown* | 4 | €7.94 | OTC Trade |
09:38:58 - 17-Nov-25 |
| Unknown* | 670 | €7.66 | OTC Trade |
08:25:44 - 17-Nov-25 |
| Unknown* | 1 | €7.80 | OTC Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 12 | €7.66 | SI Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 467 | €7.92 | SI Trade |
16:29:46 - 14-Nov-25 |
| Unknown* | 108 | €7.88 | SI Trade |
16:04:57 - 14-Nov-25 |
| Unknown* | 1 | €7.92 | SI Trade |
15:52:13 - 14-Nov-25 |
| Unknown* | 0 | €7.88 | SI Trade |
15:45:09 - 14-Nov-25 |
| Unknown* | 4 | €7.92 | SI Trade |
13:01:05 - 14-Nov-25 |
| Unknown* | 500 | €7.90 | SI Trade |
12:56:50 - 14-Nov-25 |
| Unknown* | 639 | €7.84 | SI Trade |
10:09:18 - 14-Nov-25 |
| Unknown* | 100 | €7.72 | SI Trade |
09:35:56 - 14-Nov-25 |
| Unknown* | 85 | €7.84 | OTC Trade |
09:34:26 - 14-Nov-25 |
| Unknown* | 85 | €7.84 | OTC Trade |
09:34:26 - 14-Nov-25 |
| Unknown* | 18 | €7.96 | OTC Trade |
09:19:05 - 14-Nov-25 |