| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €10.55 | SI Trade |
14:58:30 - 04-Nov-25 |
| Unknown* | 1,972 | €10.60 | OTC Trade |
11:43:05 - 04-Nov-25 |
| Unknown* | 19 | €10.95 | SI Trade |
16:21:19 - 03-Nov-25 |
| Unknown* | 5 | €10.925 | SI Trade |
16:14:39 - 03-Nov-25 |
| Unknown* | 500 | €10.90 | OTC Trade |
15:57:42 - 03-Nov-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
15:45:36 - 03-Nov-25 |
| Unknown* | 5 | €10.90 | SI Trade |
15:26:07 - 03-Nov-25 |
| Unknown* | 6 | €11.00 | SI Trade |
10:08:54 - 03-Nov-25 |
| Unknown* | 6 | €11.00 | SI Trade |
10:05:09 - 03-Nov-25 |
| Unknown* | 1 | €10.90 | OTC Trade |
09:23:52 - 03-Nov-25 |
| Unknown* | 26 | €10.65101 | Currency Conversion Negotiated Trade |
08:46:53 - 03-Nov-25 |
| Unknown* | 19 | €10.65 | SI Trade |
08:30:09 - 03-Nov-25 |
| Unknown* | 50 | €10.65 | SI Trade |
08:04:59 - 03-Nov-25 |
| Unknown* | 25 | €10.30 | OTC Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 200 | €10.30 | OTC Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | €10.30 | OTC Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 1 | €11.05 | OTC Trade |
10:48:14 - 31-Oct-25 |
| Unknown* | 1 | €11.05 | SI Trade |
10:48:14 - 31-Oct-25 |
| Unknown* | 51 | €11.01318 | Currency Conversion Negotiated Trade |
09:25:30 - 31-Oct-25 |
| Unknown* | 10 | €11.00 | SI Trade |
08:58:02 - 31-Oct-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:16 - 31-Oct-25 |
| Unknown* | 315 | €11.10 | SI Trade |
08:00:16 - 31-Oct-25 |
| Unknown* | 815 | €11.10 | SI Trade |
08:00:16 - 31-Oct-25 |
| Unknown* | 10 | €11.10 | SI Trade |
16:21:58 - 30-Oct-25 |
| Unknown* | 230 | €11.00 | SI Trade |
15:50:04 - 30-Oct-25 |
| Unknown* | 230 | €11.00 | OTC Trade |
15:50:04 - 30-Oct-25 |
| Unknown* | 10 | €11.10 | SI Trade |
14:03:19 - 30-Oct-25 |
| Unknown* | 7 | €11.10 | OTC Trade |
13:34:32 - 30-Oct-25 |
| Unknown* | 12 | €11.10 | SI Trade |
13:32:51 - 30-Oct-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:29:59 - 30-Oct-25 |
| Unknown* | 0 | €11.00 | SI Trade |
13:24:30 - 30-Oct-25 |
| Unknown* | 29 | €11.10 | SI Trade |
11:13:13 - 30-Oct-25 |
| Unknown* | 250 | €11.00 | SI Trade |
10:38:37 - 30-Oct-25 |
| Unknown* | 1 | €10.40 | OTC Trade |
15:13:12 - 29-Oct-25 |
| Unknown* | 93 | €10.50 | SI Trade |
14:58:18 - 29-Oct-25 |
| Unknown* | 1 | €10.20 | SI Trade |
13:32:53 - 29-Oct-25 |
| Unknown* | 1,078 | €10.20 | OTC Trade |
13:32:53 - 29-Oct-25 |
| Unknown* | 0 | €10.20 | SI Trade |
09:45:47 - 29-Oct-25 |
| Unknown* | 80 | €10.20 | SI Trade |
09:45:47 - 29-Oct-25 |
| Unknown* | 1 | €10.20 | OTC Trade |
09:13:00 - 29-Oct-25 |
| Unknown* | 1 | €10.20 | SI Trade |
09:13:00 - 29-Oct-25 |
| Unknown* | 18 | €10.15 | SI Trade |
08:30:10 - 29-Oct-25 |
| Unknown* | 18 | €10.15 | SI Trade |
08:30:10 - 29-Oct-25 |
| Unknown* | 39 | €10.05 | OTC Trade |
16:00:15 - 28-Oct-25 |
| Unknown* | 9 | €10.05 | OTC Trade |
16:00:15 - 28-Oct-25 |
| Unknown* | 1 | €10.05 | SI Trade |
14:18:54 - 28-Oct-25 |
| Unknown* | 0 | €9.94 | SI Trade |
13:30:49 - 28-Oct-25 |
| Unknown* | 1 | €10.20 | SI Trade |
09:03:55 - 28-Oct-25 |
| Unknown* | 83 | €10.20 | SI Trade |
09:00:59 - 28-Oct-25 |
| Unknown* | 1 | €10.20 | OTC Trade |
08:00:01 - 28-Oct-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:00 - 28-Oct-25 |
| Unknown* | 250 | €9.90 | SI Trade |
14:56:32 - 27-Oct-25 |
| Unknown* | 64 | €9.86 | SI Trade |
14:21:31 - 27-Oct-25 |
| Unknown* | 64 | €9.86 | OTC Trade |
14:21:31 - 27-Oct-25 |
| Unknown* | 2 | €9.90 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 9 | €9.90 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 3 | €9.90 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 9 | €9.90 | SI Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 2 | €9.90 | SI Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 2 | €9.90 | SI Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 2 | €9.90 | SI Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 2 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 2 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 4 | €9.90 | SI Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 101 | €9.90 | SI Trade |
13:58:36 - 27-Oct-25 |
| Unknown* | 25 | €9.92 | SI Trade |
11:46:28 - 27-Oct-25 |
| Unknown* | 20 | €9.96 | SI Trade |
10:35:19 - 27-Oct-25 |
| Unknown* | 24 | €9.90 | SI Trade |
10:25:59 - 27-Oct-25 |
| Unknown* | 24 | €9.90 | SI Trade |
10:25:59 - 27-Oct-25 |
| Unknown* | 670 | €10.10 | SI Trade |
10:08:24 - 27-Oct-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:07:35 - 27-Oct-25 |
| Unknown* | 1 | €9.94 | SI Trade |
16:29:58 - 24-Oct-25 |
| Unknown* | 350 | €9.94 | SI Trade |
13:25:27 - 24-Oct-25 |
| Unknown* | 1 | €10.00 | SI Trade |
12:16:03 - 24-Oct-25 |
| Unknown* | 500 | €9.90 | SI Trade |
10:54:28 - 24-Oct-25 |
| Unknown* | 500 | €9.90 | SI Trade |
10:53:06 - 24-Oct-25 |
| Unknown* | 1 | €10.00 | SI Trade |
09:26:40 - 24-Oct-25 |
| Unknown* | 500 | €10.00 | SI Trade |
09:35:54 - 23-Oct-25 |
| Unknown* | 100 | €10.15 | SI Trade |
08:36:07 - 23-Oct-25 |
| Unknown* | 25 | €10.10 | SI Trade |
08:30:00 - 23-Oct-25 |
| Unknown* | 25 | €10.10 | SI Trade |
08:30:00 - 23-Oct-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:14:16 - 23-Oct-25 |
| Unknown* | 3 | €10.10 | SI Trade |
08:14:06 - 23-Oct-25 |
| Unknown* | 6 | €10.05 | SI Trade |
08:13:57 - 23-Oct-25 |
| Unknown* | 3 | €10.05 | SI Trade |
08:13:47 - 23-Oct-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:13:47 - 23-Oct-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:13:47 - 23-Oct-25 |
| Unknown* | 250 | €9.86 | OTC Trade |
15:16:23 - 21-Oct-25 |
| Unknown* | 25 | €9.86 | SI Trade |
14:37:34 - 21-Oct-25 |
| Unknown* | 50 | €9.86 | SI Trade |
14:36:48 - 21-Oct-25 |
| Unknown* | 100 | €9.86 | OTC Trade |
14:36:01 - 21-Oct-25 |
| Unknown* | 250 | €9.90 | SI Trade |
13:28:14 - 21-Oct-25 |
| Unknown* | 1,000 | €9.90 | SI Trade |
12:31:57 - 21-Oct-25 |
| Unknown* | 1,000 | €9.90 | SI Trade |
12:29:54 - 21-Oct-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:54:21 - 21-Oct-25 |
| Unknown* | 100 | €9.90 | SI Trade |
08:34:07 - 21-Oct-25 |
| Unknown* | 19 | €9.82 | SI Trade |
08:30:06 - 21-Oct-25 |
| Unknown* | 19 | €9.82 | SI Trade |
08:30:06 - 21-Oct-25 |
| Unknown* | 1 | €9.88 | SI Trade |
08:16:24 - 21-Oct-25 |
| Unknown* | 521 | €9.82 | SI Trade |
08:09:15 - 21-Oct-25 |
| Unknown* | 468 | €9.82 | SI Trade |
08:09:15 - 21-Oct-25 |
| Unknown* | 9 | €9.80 | OTC Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 4 | €9.80 | OTC Trade |
08:00:08 - 21-Oct-25 |
| Unknown* | 500 | €9.72 | OTC Trade |
16:15:38 - 20-Oct-25 |
| Unknown* | 18 | €9.88 | SI Trade |
08:38:44 - 20-Oct-25 |
| Unknown* | 23 | €9.88 | SI Trade |
08:30:14 - 20-Oct-25 |
| Unknown* | 2 | €9.86 | OTC Trade |
11:22:38 - 17-Oct-25 |
| Unknown* | 50 | €9.86 | OTC Trade |
10:33:07 - 17-Oct-25 |
| Unknown* | 25 | €9.86 | SI Trade |
08:30:01 - 17-Oct-25 |
| Unknown* | 25 | €9.86 | SI Trade |
08:30:01 - 17-Oct-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 2 | €9.88 | SI Trade |
15:47:13 - 16-Oct-25 |
| Unknown* | 2 | €9.88 | SI Trade |
15:30:06 - 16-Oct-25 |
| Unknown* | 510 | €9.94 | SI Trade |
10:06:40 - 16-Oct-25 |
| Unknown* | 14 | €9.88 | SI Trade |
08:30:00 - 16-Oct-25 |
| Unknown* | 14 | €9.88 | SI Trade |
08:30:00 - 16-Oct-25 |
| Unknown* | 100 | €9.87 | SI Trade |
10:27:59 - 15-Oct-25 |
| Unknown* | 1 | €9.86 | SI Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 26 | €9.88 | SI Trade |
11:05:56 - 14-Oct-25 |
| Unknown* | 49 | €9.88 | SI Trade |
11:05:53 - 14-Oct-25 |
| Unknown* | 24 | €9.88 | SI Trade |
11:05:52 - 14-Oct-25 |
| Unknown* | 57 | €9.88 | OTC Trade |
10:53:40 - 14-Oct-25 |
| Unknown* | 88 | €9.88 | OTC Trade |
10:53:40 - 14-Oct-25 |
| Unknown* | 5 | €9.88 | OTC Trade |
10:53:40 - 14-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
15:03:38 - 13-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
13:05:59 - 13-Oct-25 |
| Unknown* | 25 | €9.89 | SI Trade |
08:30:12 - 13-Oct-25 |
| Unknown* | 25 | €9.89 | SI Trade |
08:30:12 - 13-Oct-25 |
| Unknown* | 2 | €9.88 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 8 | €9.88 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 8 | €9.88 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 8 | €9.88 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 3 | €9.88 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 150 | €9.86 | OTC Trade |
16:07:23 - 10-Oct-25 |
| Unknown* | 8 | €9.86 | SI Trade |
15:46:49 - 10-Oct-25 |
| Unknown* | 2 | €9.86 | SI Trade |
14:02:29 - 10-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
09:52:20 - 10-Oct-25 |
| Unknown* | 400 | €9.90 | SI Trade |
09:04:52 - 10-Oct-25 |
| Unknown* | 35 | €9.84 | SI Trade |
13:34:03 - 09-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
10:59:12 - 09-Oct-25 |
| Unknown* | 25 | €9.84 | SI Trade |
08:54:07 - 09-Oct-25 |
| Unknown* | 3 | €9.88 | SI Trade |
16:27:38 - 08-Oct-25 |
| Unknown* | 21 | €9.86 | SI Trade |
16:16:41 - 08-Oct-25 |
| Unknown* | 2 | €9.84 | SI Trade |
15:34:04 - 08-Oct-25 |
| Unknown* | 22 | €9.84 | SI Trade |
14:27:49 - 08-Oct-25 |
| Unknown* | 90 | €9.84 | SI Trade |
14:03:56 - 08-Oct-25 |
| Unknown* | 1 | €9.86 | SI Trade |
14:24:26 - 07-Oct-25 |
| Unknown* | 1,192 | €9.84 | OTC Trade |
11:45:37 - 07-Oct-25 |
| Unknown* | 1,564 | €9.90 | SI Trade |
09:21:57 - 07-Oct-25 |
| Unknown* | 138 | €9.80 | SI Trade |
08:57:08 - 07-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:37:00 - 07-Oct-25 |
| Unknown* | 400 | €9.80 | OTC Trade |
13:53:18 - 06-Oct-25 |
| Unknown* | 231 | €9.86 | SI Trade |
13:16:31 - 06-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
11:34:30 - 06-Oct-25 |
| Unknown* | 473 | €9.76 | OTC Trade |
09:45:17 - 06-Oct-25 |
| Unknown* | 100 | €9.78 | SI Trade |
09:35:29 - 06-Oct-25 |
| Unknown* | 8 | €9.88 | SI Trade |
08:57:09 - 06-Oct-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 187 | €9.96 | SI Trade |
15:37:44 - 03-Oct-25 |
| Unknown* | 4 | €9.96 | OTC Trade |
15:10:49 - 03-Oct-25 |
| Unknown* | 341 | €9.90 | OTC Trade |
09:41:19 - 03-Oct-25 |
| Unknown* | 23 | €9.48 | SI Trade |
08:30:10 - 03-Oct-25 |
| Unknown* | 1 | €9.60 | SI Trade |
08:19:34 - 03-Oct-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 0 | €9.86 | SI Trade |
15:56:59 - 02-Oct-25 |
| Unknown* | 0 | €9.92 | SI Trade |
13:27:18 - 02-Oct-25 |
| Unknown* | 0 | €9.84 | SI Trade |
13:27:18 - 02-Oct-25 |
| Unknown* | 8 | €9.92 | SI Trade |
12:03:27 - 02-Oct-25 |
| Unknown* | 1 | €9.84 | SI Trade |
11:37:28 - 02-Oct-25 |
| Unknown* | 1,879 | €9.82 | OTC Trade |
10:33:53 - 02-Oct-25 |
| Unknown* | 15 | €9.78 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 1,500 | €9.86 | SI Trade |
13:30:39 - 01-Oct-25 |
| Unknown* | 22 | €9.80 | SI Trade |
11:43:20 - 01-Oct-25 |
| Unknown* | 1 | €9.86 | SI Trade |
08:08:30 - 01-Oct-25 |
| Unknown* | 2 | €9.68 | OTC Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
14:54:59 - 30-Sep-25 |
| Unknown* | 33 | €9.80 | SI Trade |
14:42:53 - 30-Sep-25 |
| Unknown* | 4 | €9.78 | SI Trade |
10:57:08 - 30-Sep-25 |
| Unknown* | 6 | €9.82 | SI Trade |
09:54:29 - 30-Sep-25 |
| Unknown* | 22 | €9.82 | SI Trade |
09:54:18 - 30-Sep-25 |
| Unknown* | 22 | €9.82 | SI Trade |
09:40:55 - 30-Sep-25 |
| Unknown* | 22 | €9.82 | SI Trade |
09:35:21 - 30-Sep-25 |
| Unknown* | 1 | €9.82 | SI Trade |
09:33:06 - 30-Sep-25 |
| Unknown* | 8 | €9.68 | OTC Trade |
08:14:43 - 30-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:22 - 30-Sep-25 |