| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €9.87 | SI Trade |
10:27:59 - 15-Oct-25 |
| Unknown* | 1 | €9.86 | SI Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 26 | €9.88 | SI Trade |
11:05:56 - 14-Oct-25 |
| Unknown* | 49 | €9.88 | SI Trade |
11:05:53 - 14-Oct-25 |
| Unknown* | 24 | €9.88 | SI Trade |
11:05:52 - 14-Oct-25 |
| Unknown* | 57 | €9.88 | OTC Trade |
10:53:40 - 14-Oct-25 |
| Unknown* | 88 | €9.88 | OTC Trade |
10:53:40 - 14-Oct-25 |
| Unknown* | 5 | €9.88 | OTC Trade |
10:53:40 - 14-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
15:03:38 - 13-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
13:05:59 - 13-Oct-25 |
| Unknown* | 25 | €9.89 | SI Trade |
08:30:12 - 13-Oct-25 |
| Unknown* | 25 | €9.89 | SI Trade |
08:30:12 - 13-Oct-25 |
| Unknown* | 2 | €9.88 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 8 | €9.88 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 8 | €9.88 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 8 | €9.88 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 3 | €9.88 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 150 | €9.86 | OTC Trade |
16:07:23 - 10-Oct-25 |
| Unknown* | 8 | €9.86 | SI Trade |
15:46:49 - 10-Oct-25 |
| Unknown* | 2 | €9.86 | SI Trade |
14:02:29 - 10-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
09:52:20 - 10-Oct-25 |
| Unknown* | 400 | €9.90 | SI Trade |
09:04:52 - 10-Oct-25 |
| Unknown* | 35 | €9.84 | SI Trade |
13:34:03 - 09-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
10:59:12 - 09-Oct-25 |
| Unknown* | 25 | €9.84 | SI Trade |
08:54:07 - 09-Oct-25 |
| Unknown* | 3 | €9.88 | SI Trade |
16:27:38 - 08-Oct-25 |
| Unknown* | 21 | €9.86 | SI Trade |
16:16:41 - 08-Oct-25 |
| Unknown* | 2 | €9.84 | SI Trade |
15:34:04 - 08-Oct-25 |
| Unknown* | 22 | €9.84 | SI Trade |
14:27:49 - 08-Oct-25 |
| Unknown* | 90 | €9.84 | SI Trade |
14:03:56 - 08-Oct-25 |
| Unknown* | 1 | €9.86 | SI Trade |
14:24:26 - 07-Oct-25 |
| Unknown* | 1,192 | €9.84 | OTC Trade |
11:45:37 - 07-Oct-25 |
| Unknown* | 1,564 | €9.90 | SI Trade |
09:21:57 - 07-Oct-25 |
| Unknown* | 138 | €9.80 | SI Trade |
08:57:08 - 07-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:37:00 - 07-Oct-25 |
| Unknown* | 400 | €9.80 | OTC Trade |
13:53:18 - 06-Oct-25 |
| Unknown* | 231 | €9.86 | SI Trade |
13:16:31 - 06-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
11:34:30 - 06-Oct-25 |
| Unknown* | 473 | €9.76 | OTC Trade |
09:45:17 - 06-Oct-25 |
| Unknown* | 100 | €9.78 | SI Trade |
09:35:29 - 06-Oct-25 |
| Unknown* | 8 | €9.88 | SI Trade |
08:57:09 - 06-Oct-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 187 | €9.96 | SI Trade |
15:37:44 - 03-Oct-25 |
| Unknown* | 4 | €9.96 | OTC Trade |
15:10:49 - 03-Oct-25 |
| Unknown* | 341 | €9.90 | OTC Trade |
09:41:19 - 03-Oct-25 |
| Unknown* | 23 | €9.48 | SI Trade |
08:30:10 - 03-Oct-25 |
| Unknown* | 1 | €9.60 | SI Trade |
08:19:34 - 03-Oct-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 0 | €9.86 | SI Trade |
15:56:59 - 02-Oct-25 |
| Unknown* | 0 | €9.92 | SI Trade |
13:27:18 - 02-Oct-25 |
| Unknown* | 0 | €9.84 | SI Trade |
13:27:18 - 02-Oct-25 |
| Unknown* | 8 | €9.92 | SI Trade |
12:03:27 - 02-Oct-25 |
| Unknown* | 1 | €9.84 | SI Trade |
11:37:28 - 02-Oct-25 |
| Unknown* | 1,879 | €9.82 | OTC Trade |
10:33:53 - 02-Oct-25 |
| Unknown* | 15 | €9.78 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 1,500 | €9.86 | SI Trade |
13:30:39 - 01-Oct-25 |
| Unknown* | 22 | €9.80 | SI Trade |
11:43:20 - 01-Oct-25 |
| Unknown* | 1 | €9.86 | SI Trade |
08:08:30 - 01-Oct-25 |
| Unknown* | 2 | €9.68 | OTC Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
14:54:59 - 30-Sep-25 |
| Unknown* | 33 | €9.80 | SI Trade |
14:42:53 - 30-Sep-25 |
| Unknown* | 4 | €9.78 | SI Trade |
10:57:08 - 30-Sep-25 |
| Unknown* | 6 | €9.82 | SI Trade |
09:54:29 - 30-Sep-25 |
| Unknown* | 22 | €9.82 | SI Trade |
09:54:18 - 30-Sep-25 |
| Unknown* | 22 | €9.82 | SI Trade |
09:40:55 - 30-Sep-25 |
| Unknown* | 22 | €9.82 | SI Trade |
09:35:21 - 30-Sep-25 |
| Unknown* | 1 | €9.82 | SI Trade |
09:33:06 - 30-Sep-25 |
| Unknown* | 8 | €9.68 | OTC Trade |
08:14:43 - 30-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:22 - 30-Sep-25 |
| Unknown* | 3 | €9.72 | SI Trade |
14:48:20 - 29-Sep-25 |
| Unknown* | 15 | €9.80 | OTC Trade |
10:05:48 - 29-Sep-25 |
| Unknown* | 1,000 | €9.72 | OTC Trade |
08:33:56 - 29-Sep-25 |
| Unknown* | 303 | €9.64 | SI Trade |
08:32:48 - 29-Sep-25 |
| Unknown* | 183 | €9.60 | SI Trade |
08:06:49 - 29-Sep-25 |
| Unknown* | 105 | €9.60 | SI Trade |
08:06:43 - 29-Sep-25 |
| Unknown* | 1 | €9.62 | OTC Trade |
15:01:27 - 26-Sep-25 |
| Unknown* | 113 | €9.48 | SI Trade |
13:46:48 - 26-Sep-25 |
| Unknown* | 7 | €9.48 | SI Trade |
13:17:26 - 26-Sep-25 |
| Unknown* | 2 | €9.52 | SI Trade |
11:45:29 - 26-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
10:52:06 - 26-Sep-25 |
| Unknown* | 12 | €9.60 | SI Trade |
09:09:26 - 26-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:25 - 26-Sep-25 |
| Unknown* | 0 | €9.36 | SI Trade |
15:12:42 - 25-Sep-25 |
| Unknown* | 3 | €9.32 | SI Trade |
14:34:24 - 25-Sep-25 |
| Unknown* | 11 | €9.32 | SI Trade |
14:12:47 - 25-Sep-25 |
| Unknown* | 71 | €9.32 | SI Trade |
14:12:47 - 25-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
14:12:47 - 25-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
11:53:58 - 25-Sep-25 |
| Unknown* | 1 | €9.30 | OTC Trade |
11:34:38 - 25-Sep-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
10:50:03 - 25-Sep-25 |
| Unknown* | 1 | €9.22 | SI Trade |
09:54:06 - 25-Sep-25 |
| Unknown* | 56 | €9.26 | SI Trade |
09:11:39 - 25-Sep-25 |
| Unknown* | 294 | €9.32 | SI Trade |
08:58:02 - 25-Sep-25 |
| Unknown* | 82 | €9.34 | SI Trade |
08:14:38 - 25-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:16 - 25-Sep-25 |
| Unknown* | 3 | €9.44 | SI Trade |
14:33:51 - 24-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
14:33:51 - 24-Sep-25 |
| Unknown* | 234 | €9.44 | SI Trade |
14:16:11 - 24-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
12:46:03 - 24-Sep-25 |
| Unknown* | 2 | €9.48 | SI Trade |
12:29:11 - 24-Sep-25 |
| Unknown* | 7 | €9.48 | SI Trade |
12:05:48 - 24-Sep-25 |
| Unknown* | 11 | €9.54 | SI Trade |
08:31:38 - 24-Sep-25 |
| Unknown* | 0 | €9.54 | SI Trade |
16:12:14 - 23-Sep-25 |
| Unknown* | 5 | €9.54 | SI Trade |
15:37:26 - 23-Sep-25 |
| Unknown* | 12 | €9.54 | SI Trade |
14:59:39 - 23-Sep-25 |
| Unknown* | 0 | €9.54 | SI Trade |
14:59:39 - 23-Sep-25 |
| Unknown* | 72 | €9.52 | SI Trade |
13:37:39 - 23-Sep-25 |
| Unknown* | 10 | €9.48 | SI Trade |
12:26:29 - 23-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
12:26:29 - 23-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
09:39:49 - 23-Sep-25 |
| Unknown* | 150 | €9.54 | OTC Trade |
09:19:53 - 23-Sep-25 |
| Unknown* | 205 | €9.60 | SI Trade |
08:55:32 - 23-Sep-25 |
| Unknown* | 46 | €9.62 | SI Trade |
08:52:16 - 23-Sep-25 |
| Unknown* | 53 | €9.62 | SI Trade |
08:51:01 - 23-Sep-25 |
| Unknown* | 20 | €9.64 | SI Trade |
08:00:15 - 23-Sep-25 |
| Unknown* | 1 | €9.56 | SI Trade |
15:21:14 - 22-Sep-25 |
| Unknown* | 0 | €9.54 | SI Trade |
14:10:28 - 22-Sep-25 |
| Unknown* | 23 | €9.54 | SI Trade |
13:26:28 - 22-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
11:48:49 - 22-Sep-25 |
| Unknown* | 20 | €9.58 | SI Trade |
11:46:10 - 22-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
11:15:04 - 22-Sep-25 |
| Unknown* | 6 | €9.52 | SI Trade |
10:59:44 - 22-Sep-25 |
| Unknown* | 8 | €9.56 | SI Trade |
10:43:37 - 22-Sep-25 |
| Unknown* | 12 | €9.56 | OTC Trade |
10:26:16 - 22-Sep-25 |
| Unknown* | 6 | €9.56 | SI Trade |
10:26:16 - 22-Sep-25 |
| Unknown* | 2 | €9.56 | SI Trade |
09:48:20 - 22-Sep-25 |
| Unknown* | 1 | €9.54 | SI Trade |
09:26:39 - 22-Sep-25 |
| Unknown* | 2 | €9.52 | SI Trade |
09:02:15 - 22-Sep-25 |
| Unknown* | 2 | €9.52 | SI Trade |
09:00:56 - 22-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
09:00:30 - 22-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
08:57:15 - 22-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
08:53:42 - 22-Sep-25 |
| Unknown* | 2 | €9.52 | OTC Trade |
08:51:52 - 22-Sep-25 |
| Unknown* | 2 | €9.52 | OTC Trade |
08:51:52 - 22-Sep-25 |
| Unknown* | 2 | €9.52 | SI Trade |
08:37:34 - 22-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
08:37:13 - 22-Sep-25 |
| Unknown* | 4 | €9.52 | OTC Trade |
08:16:38 - 22-Sep-25 |
| Unknown* | 4 | €9.52 | OTC Trade |
08:16:38 - 22-Sep-25 |
| Unknown* | 7 | €9.52 | OTC Trade |
08:15:48 - 22-Sep-25 |
| Unknown* | 7 | €9.52 | OTC Trade |
08:15:48 - 22-Sep-25 |
| Unknown* | 2 | €9.56 | SI Trade |
08:05:59 - 22-Sep-25 |
| Unknown* | 8 | €9.52 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 8 | €9.52 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 8 | €9.56 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 2 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 2 | €9.56 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 12 | €9.60 | OTC Trade |
16:24:28 - 19-Sep-25 |
| Unknown* | 987 | €9.52 | OTC Trade |
16:06:14 - 19-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
15:58:57 - 19-Sep-25 |
| Unknown* | 8 | €9.60 | OTC Trade |
15:30:39 - 19-Sep-25 |
| Unknown* | 10 | €9.60 | SI Trade |
15:27:05 - 19-Sep-25 |
| Unknown* | 2 | €9.60 | OTC Trade |
15:19:21 - 19-Sep-25 |
| Unknown* | 4 | €9.60 | OTC Trade |
15:17:20 - 19-Sep-25 |
| Unknown* | 8 | €9.60 | OTC Trade |
15:13:24 - 19-Sep-25 |
| Unknown* | 400 | €9.48 | OTC Trade |
14:50:28 - 19-Sep-25 |
| Unknown* | 1 | €9.46 | SI Trade |
14:47:13 - 19-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
14:36:24 - 19-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 107 | €9.48 | SI Trade |
14:21:48 - 19-Sep-25 |
| Unknown* | 44 | €9.48 | OTC Trade |
14:19:36 - 19-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:08:34 - 19-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
13:32:05 - 19-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
13:32:05 - 19-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
13:32:05 - 19-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
13:28:35 - 19-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
13:28:35 - 19-Sep-25 |
| Unknown* | 6 | €9.62 | SI Trade |
13:28:35 - 19-Sep-25 |
| Unknown* | 1 | €9.60 | OTC Trade |
13:12:19 - 19-Sep-25 |
| Unknown* | 1 | €9.60 | OTC Trade |
13:12:01 - 19-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
13:11:33 - 19-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
13:06:20 - 19-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
13:01:49 - 19-Sep-25 |
| Unknown* | 5 | €9.60 | SI Trade |
12:56:21 - 19-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
12:52:44 - 19-Sep-25 |
| Unknown* | 1 | €9.68 | SI Trade |
12:52:44 - 19-Sep-25 |
| Unknown* | 1 | €9.68 | SI Trade |
12:47:25 - 19-Sep-25 |
| Unknown* | 29 | €9.594635 | Currency Conversion Negotiated Trade |
12:38:27 - 19-Sep-25 |
| Unknown* | 1 | €9.50 | SI Trade |
12:35:55 - 19-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
12:08:41 - 19-Sep-25 |
| Unknown* | 2 | €9.52 | SI Trade |
12:03:42 - 19-Sep-25 |
| Unknown* | 44 | €9.58 | OTC Trade |
12:01:57 - 19-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
11:37:00 - 19-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
11:37:00 - 19-Sep-25 |
| Unknown* | 0 | €9.66 | SI Trade |
11:31:48 - 19-Sep-25 |
| Unknown* | 0 | €9.66 | SI Trade |
11:31:47 - 19-Sep-25 |
| Unknown* | 0 | €9.66 | SI Trade |
11:31:46 - 19-Sep-25 |
| Unknown* | 1 | €9.66 | SI Trade |
11:19:46 - 19-Sep-25 |