| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | €7.86 | SI Trade |
15:01:48 - 02-Feb-26 |
| Unknown* | 203 | €7.86 | SI Trade |
15:01:48 - 02-Feb-26 |
| Unknown* | 50 | €7.90 | SI Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 50 | €7.90 | OTC Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 104 | €7.90 | OTC Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 104 | €7.90 | SI Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 440 | €7.88 | SI Trade |
10:35:30 - 02-Feb-26 |
| Unknown* | 110 | €7.88 | SI Trade |
10:35:30 - 02-Feb-26 |
| Unknown* | 110 | €7.88 | OTC Trade |
10:35:30 - 02-Feb-26 |
| Unknown* | 440 | €7.88 | OTC Trade |
10:35:30 - 02-Feb-26 |
| Unknown* | 118 | €7.90 | SI Trade |
13:56:29 - 30-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
09:29:08 - 30-Jan-26 |
| Unknown* | 120 | €7.88 | SI Trade |
09:27:26 - 30-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:58:31 - 29-Jan-26 |
| Unknown* | 161 | €7.94 | SI Trade |
12:24:54 - 29-Jan-26 |
| Unknown* | 20 | €7.94 | OTC Trade |
14:42:21 - 28-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:03:22 - 27-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
14:48:25 - 26-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
14:48:25 - 26-Jan-26 |
| Unknown* | 180 | €7.98 | SI Trade |
13:33:34 - 26-Jan-26 |
| Unknown* | 10,000 | €7.94 | SI Trade |
12:52:20 - 26-Jan-26 |
| Unknown* | 35 | €7.94 | SI Trade |
16:00:09 - 23-Jan-26 |
| Unknown* | 0 | €8.02 | SI Trade |
09:36:12 - 23-Jan-26 |
| Unknown* | 68 | €7.92 | SI Trade |
08:14:25 - 23-Jan-26 |
| Unknown* | 491 | €8.00068 | SI Trade Negotiated Trade |
16:47:02 - 22-Jan-26 |
| Unknown* | 2,164 | €8.00 | SI Trade |
16:12:58 - 22-Jan-26 |
| Unknown* | 13 | €8.02 | SI Trade |
15:32:22 - 22-Jan-26 |
| Unknown* | 41 | €8.00 | SI Trade |
15:32:08 - 22-Jan-26 |
| Unknown* | 147 | €7.94 | SI Trade |
14:48:14 - 22-Jan-26 |
| Unknown* | 2,286 | €8.00 | SI Trade |
14:27:43 - 22-Jan-26 |
| Unknown* | 10,635 | €7.90 | SI Trade |
11:22:01 - 22-Jan-26 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 1,200 | €7.94 | SI Trade |
15:04:14 - 21-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:33:22 - 20-Jan-26 |
| Unknown* | 708 | €7.96 | SI Trade |
14:07:12 - 19-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
11:23:39 - 19-Jan-26 |
| Unknown* | 2,500 | €7.96 | SI Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 5,700 | €7.96 | OTC Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 2,500 | €7.96 | OTC Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 5,700 | €7.96 | OTC Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 1,000 | €8.02 | SI Trade |
14:46:37 - 16-Jan-26 |
| Unknown* | 120 | €8.02 | OTC Trade |
13:57:47 - 16-Jan-26 |
| Unknown* | 480 | €8.02 | OTC Trade |
13:57:47 - 16-Jan-26 |
| Unknown* | 120 | €8.02 | SI Trade |
13:57:47 - 16-Jan-26 |
| Unknown* | 0 | €8.04 | SI Trade |
12:49:23 - 16-Jan-26 |
| Unknown* | 200 | €8.02 | SI Trade |
12:09:09 - 16-Jan-26 |
| Unknown* | 348 | €8.00 | SI Trade |
09:11:24 - 16-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:18:22 - 16-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:18:22 - 16-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:16 - 16-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:15 - 16-Jan-26 |
| Unknown* | 256 | €8.00 | SI Trade |
16:26:33 - 15-Jan-26 |
| Unknown* | 7,609 | €8.00 | SI Trade |
15:20:31 - 15-Jan-26 |
| Unknown* | 2,269 | €8.00 | SI Trade |
15:17:01 - 15-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
14:10:17 - 15-Jan-26 |
| Unknown* | 767 | €8.04 | SI Trade |
13:11:03 - 15-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
12:07:03 - 15-Jan-26 |
| Unknown* | 1 | €7.84 | SI Trade |
15:32:51 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 1 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 2 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 2 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 134 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 4 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 4 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 3 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 2 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 12 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 2 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
12:09:39 - 14-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
12:08:37 - 14-Jan-26 |
| Unknown* | 8,187 | €8.00 | SI Trade |
14:48:51 - 13-Jan-26 |
| Unknown* | 4,615 | €8.00 | SI Trade |
13:33:18 - 13-Jan-26 |
| Unknown* | 80 | €7.94 | OTC Trade |
12:30:36 - 13-Jan-26 |
| Unknown* | 80 | €7.94 | SI Trade |
12:30:36 - 13-Jan-26 |
| Unknown* | 60 | €7.94 | SI Trade |
12:30:36 - 13-Jan-26 |
| Unknown* | 356 | €8.00 | SI Trade |
10:31:18 - 13-Jan-26 |
| Unknown* | 1,300 | €8.06 | SI Trade |
10:23:12 - 13-Jan-26 |
| Unknown* | 600 | €8.06 | SI Trade |
15:24:35 - 12-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:55:52 - 12-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
14:49:38 - 12-Jan-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:45:19 - 12-Jan-26 |
| Unknown* | 2 | €8.04 | SI Trade |
11:27:46 - 12-Jan-26 |
| Unknown* | 1,200 | €8.06 | SI Trade |
08:17:18 - 12-Jan-26 |
| Unknown* | 110 | €8.06 | SI Trade |
08:02:55 - 12-Jan-26 |
| Unknown* | 200 | €8.06 | SI Trade |
14:00:38 - 09-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
13:05:07 - 09-Jan-26 |
| Unknown* | 225 | €8.06 | SI Trade |
11:22:08 - 09-Jan-26 |
| Unknown* | 225 | €8.06 | OTC Trade |
11:22:08 - 09-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:45:38 - 09-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:43:51 - 08-Jan-26 |
| Unknown* | 7 | €8.02 | SI Trade |
08:41:34 - 08-Jan-26 |
| Unknown* | 0 | €8.04 | OTC Trade |
08:00:48 - 08-Jan-26 |
| Unknown* | 5 | €8.04 | OTC Trade |
08:00:48 - 08-Jan-26 |
| Unknown* | 16 | €8.06 | SI Trade |
13:29:59 - 07-Jan-26 |
| Unknown* | 16 | €8.06 | OTC Trade |
13:29:59 - 07-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
12:59:03 - 07-Jan-26 |
| Unknown* | 18 | €8.06 | SI Trade |
10:30:54 - 07-Jan-26 |
| Unknown* | 18 | €8.06 | SI Trade |
10:07:15 - 07-Jan-26 |
| Unknown* | 21 | €8.06 | SI Trade |
15:36:08 - 06-Jan-26 |
| Unknown* | 278 | €8.06 | SI Trade |
14:59:43 - 06-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:59:22 - 06-Jan-26 |
| Unknown* | 12 | €8.06 | OTC Trade |
08:00:18 - 06-Jan-26 |
| Unknown* | 125 | €8.00 | OTC Trade |
16:22:50 - 05-Jan-26 |
| Unknown* | 3 | €8.00 | OTC Trade |
16:22:24 - 05-Jan-26 |
| Unknown* | 72 | €8.00 | OTC Trade |
16:22:24 - 05-Jan-26 |
| Unknown* | 130 | €8.00 | OTC Trade |
16:20:23 - 05-Jan-26 |
| Unknown* | 220 | €8.03 | OTC Trade |
15:48:48 - 05-Jan-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
15:18:50 - 05-Jan-26 |
| Unknown* | 31 | €8.00 | OTC Trade |
15:13:55 - 05-Jan-26 |
| Unknown* | 19 | €8.00 | SI Trade |
15:13:55 - 05-Jan-26 |
| Unknown* | 16 | €8.03 | OTC Trade |
14:40:36 - 05-Jan-26 |
| Unknown* | 20 | €8.03 | OTC Trade |
13:44:25 - 05-Jan-26 |
| Unknown* | 9 | €8.03 | OTC Trade |
13:44:25 - 05-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:23:13 - 05-Jan-26 |
| Unknown* | 2 | €8.04 | SI Trade |
10:13:42 - 05-Jan-26 |
| Unknown* | 5 | €8.02 | SI Trade |
10:08:40 - 05-Jan-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:30:21 - 05-Jan-26 |
| Unknown* | 7 | €8.18 | SI Trade |
08:00:06 - 05-Jan-26 |
| Unknown* | 8 | €8.14 | OTC Trade |
16:29:55 - 02-Jan-26 |
| Unknown* | 1 | €8.14 | OTC Trade |
16:29:49 - 02-Jan-26 |
| Unknown* | 4 | €8.14 | OTC Trade |
16:26:47 - 02-Jan-26 |
| Unknown* | 1 | €8.18 | SI Trade |
16:26:17 - 02-Jan-26 |
| Unknown* | 2 | €8.14 | OTC Trade |
16:20:31 - 02-Jan-26 |
| Unknown* | 3 | €8.14 | OTC Trade |
15:37:30 - 02-Jan-26 |
| Unknown* | 2 | €8.14 | OTC Trade |
15:07:55 - 02-Jan-26 |
| Unknown* | 2 | €8.14 | OTC Trade |
15:02:53 - 02-Jan-26 |
| Unknown* | 18 | €8.12 | OTC Trade |
14:35:38 - 02-Jan-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
14:22:14 - 02-Jan-26 |
| Unknown* | 13 | €8.12 | OTC Trade |
14:06:40 - 02-Jan-26 |
| Unknown* | 264 | €8.14 | OTC Trade |
13:55:39 - 02-Jan-26 |
| Unknown* | 450 | €8.14 | OTC Trade |
13:55:39 - 02-Jan-26 |
| Unknown* | 328 | €8.14 | OTC Trade |
13:55:39 - 02-Jan-26 |
| Unknown* | 749 | €8.14 | OTC Trade |
13:55:39 - 02-Jan-26 |
| Unknown* | 450 | €8.14 | OTC Trade |
13:55:39 - 02-Jan-26 |
| Unknown* | 328 | €8.14 | OTC Trade |
13:55:39 - 02-Jan-26 |
| Unknown* | 749 | €8.14 | OTC Trade |
13:55:39 - 02-Jan-26 |
| Unknown* | 3 | €8.06 | SI Trade |
12:47:42 - 31-Dec-25 |
| Unknown* | 297 | €8.06 | OTC Trade |
12:47:42 - 31-Dec-25 |
| Unknown* | 300 | €8.06 | SI Trade |
12:42:44 - 31-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
12:11:53 - 31-Dec-25 |
| Unknown* | 2 | €8.14 | SI Trade |
13:03:49 - 30-Dec-25 |
| Unknown* | 199 | €8.04 | SI Trade |
12:43:25 - 30-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
16:10:51 - 29-Dec-25 |
| Unknown* | 7 | €8.06 | SI Trade |
14:46:38 - 29-Dec-25 |
| Unknown* | 10 | €8.10 | SI Trade |
10:58:14 - 29-Dec-25 |
| Unknown* | 10 | €8.10 | SI Trade |
10:58:14 - 29-Dec-25 |
| Unknown* | 300 | €8.18 | SI Trade |
10:13:23 - 29-Dec-25 |
| Unknown* | 10 | €8.20 | SI Trade |
08:04:05 - 29-Dec-25 |
| Unknown* | 119 | €8.08 | SI Trade |
10:05:14 - 24-Dec-25 |
| Unknown* | 130 | €8.00 | OTC Trade |
09:59:47 - 24-Dec-25 |
| Unknown* | 1 | €8.10 | SI Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 5 | €8.06 | OTC Trade |
16:29:55 - 23-Dec-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
16:29:52 - 23-Dec-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
16:29:52 - 23-Dec-25 |
| Unknown* | 2 | €8.06 | OTC Trade |
16:26:49 - 23-Dec-25 |
| Unknown* | 2 | €8.06 | OTC Trade |
16:26:26 - 23-Dec-25 |
| Unknown* | 2 | €8.06 | OTC Trade |
16:26:01 - 23-Dec-25 |
| Unknown* | 5 | €8.06 | OTC Trade |
16:22:00 - 23-Dec-25 |
| Unknown* | 14 | €8.06 | OTC Trade |
16:09:12 - 23-Dec-25 |
| Unknown* | 20 | €8.06 | OTC Trade |
15:45:50 - 23-Dec-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
15:23:30 - 23-Dec-25 |
| Unknown* | 9 | €8.06 | OTC Trade |
15:17:12 - 23-Dec-25 |
| Unknown* | 250 | €8.06 | OTC Trade |
15:14:32 - 23-Dec-25 |
| Unknown* | 5 | €8.06 | OTC Trade |
15:07:33 - 23-Dec-25 |
| Unknown* | 2 | €8.06 | OTC Trade |
15:00:36 - 23-Dec-25 |
| Unknown* | 115 | €8.06 | OTC Trade |
14:55:36 - 23-Dec-25 |
| Unknown* | 3 | €8.00 | OTC Trade |
13:16:05 - 23-Dec-25 |
| Unknown* | 1 | €8.06 | SI Trade |
11:00:44 - 23-Dec-25 |
| Unknown* | 28 | €8.02 | SI Trade |
08:53:05 - 23-Dec-25 |
| Unknown* | 11 | €7.96 | OTC Trade |
16:29:55 - 22-Dec-25 |
| Unknown* | 10 | €7.96 | OTC Trade |
16:17:07 - 22-Dec-25 |
| Unknown* | 29 | €7.96 | OTC Trade |
15:55:55 - 22-Dec-25 |
| Unknown* | 33 | €7.94 | OTC Trade |
15:38:57 - 22-Dec-25 |
| Unknown* | 3 | €7.94 | OTC Trade |
15:11:53 - 22-Dec-25 |
| Unknown* | 3 | €7.94 | OTC Trade |
14:58:40 - 22-Dec-25 |
| Unknown* | 2 | €7.94 | OTC Trade |
14:35:06 - 22-Dec-25 |
| Unknown* | 3 | €7.94 | OTC Trade |
14:26:54 - 22-Dec-25 |
| Unknown* | 4 | €7.94 | OTC Trade |
13:54:58 - 22-Dec-25 |
| Unknown* | 64 | €7.94 | OTC Trade |
13:48:09 - 22-Dec-25 |