| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €7.66 | SI Trade |
14:55:20 - 09-May-25 |
| Unknown* | 31 | €7.66 | SI Trade |
14:33:20 - 09-May-25 |
| Unknown* | 34 | €7.66 | SI Trade |
13:31:19 - 09-May-25 |
| Unknown* | 2 | €7.52 | SI Trade |
10:09:09 - 08-May-25 |
| Unknown* | 3 | €7.52 | OTC Trade |
09:24:27 - 07-May-25 |
| Unknown* | 0 | €7.68 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 0 | €7.56 | OTC Trade |
08:00:19 - 05-May-25 |
| Unknown* | 6 | €7.54 | SI Trade |
14:56:04 - 02-May-25 |
| Unknown* | 3 | €7.40 | SI Trade |
15:55:00 - 30-Apr-25 |
| Unknown* | 0 | €7.30 | OTC Trade |
14:51:19 - 30-Apr-25 |
| Unknown* | 6 | €7.40 | SI Trade |
14:10:44 - 30-Apr-25 |
| Unknown* | 20 | €7.30 | OTC Trade |
12:59:04 - 30-Apr-25 |
| Unknown* | 150 | €7.387346 | Currency Conversion Negotiated Trade |
09:54:53 - 30-Apr-25 |
| Unknown* | 39 | €7.24 | SI Trade |
11:47:53 - 29-Apr-25 |
| Unknown* | 1 | €7.40 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 3 | €7.38 | OTC Trade |
10:56:06 - 28-Apr-25 |
| Unknown* | 185 | €7.46 | SI Trade |
16:27:40 - 24-Apr-25 |
| Unknown* | 0 | €7.60 | SI Trade |
13:51:34 - 23-Apr-25 |
| Unknown* | 150 | €7.52 | OTC Trade |
08:35:28 - 22-Apr-25 |
| Unknown* | 34 | €7.68 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 300 | €7.64 | SI Trade |
16:17:12 - 15-Apr-25 |
| Unknown* | 1 | €7.54 | OTC Trade |
16:08:47 - 15-Apr-25 |
| Unknown* | 2 | €7.58 | OTC Trade |
16:08:30 - 15-Apr-25 |
| Unknown* | 0 | €7.30 | SI Trade |
09:22:19 - 14-Apr-25 |
| Unknown* | 16 | €7.28 | SI Trade |
08:55:19 - 14-Apr-25 |
| Unknown* | 13 | €7.28 | SI Trade |
08:55:09 - 14-Apr-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 182 | €7.18 | OTC Trade |
08:20:56 - 08-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:41:16 - 07-Apr-25 |
| Unknown* | 663 | €6.939 | OTC Trade |
13:38:29 - 07-Apr-25 |
| Unknown* | 2 | €6.78 | SI Trade |
10:28:00 - 07-Apr-25 |
| Unknown* | 0 | €6.70 | OTC Trade |
08:28:09 - 07-Apr-25 |
| Unknown* | 10 | €6.90 | SI Trade |
08:01:57 - 07-Apr-25 |
| Unknown* | 25 | €6.90 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 10 | €6.96 | SI Trade |
16:07:12 - 04-Apr-25 |
| Unknown* | 6 | €6.90 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 622 | €6.95 | SI Trade |
13:19:41 - 04-Apr-25 |
| Unknown* | 1 | €6.87 | SI Trade |
12:03:13 - 04-Apr-25 |
| Unknown* | 0 | €6.97 | OTC Trade |
11:52:55 - 04-Apr-25 |
| Unknown* | 357 | €6.982901 | Currency Conversion Negotiated Trade |
11:50:18 - 04-Apr-25 |
| Unknown* | 10 | €6.90 | SI Trade |
11:34:33 - 04-Apr-25 |
| Unknown* | 0 | €7.12 | SI Trade |
11:12:57 - 04-Apr-25 |
| Unknown* | 150 | €7.10 | SI Trade |
10:12:45 - 04-Apr-25 |
| Unknown* | 67 | €7.19 | SI Trade |
09:24:17 - 04-Apr-25 |
| Unknown* | 100 | €7.1894 | Currency Conversion Negotiated Trade |
09:24:16 - 04-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
09:03:13 - 04-Apr-25 |
| Unknown* | 0 | €6.94 | OTC Trade |
08:39:20 - 04-Apr-25 |
| Unknown* | 25 | €7.00 | OTC Trade |
08:35:00 - 04-Apr-25 |
| Unknown* | 0 | €6.84 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 3 | €6.83 | SI Trade |
13:37:52 - 03-Apr-25 |
| Unknown* | 34 | €6.83 | SI Trade |
13:34:52 - 03-Apr-25 |
| Unknown* | 914 | €6.95 | Negotiated Trade |
10:01:11 - 02-Apr-25 |
| Unknown* | 13 | €7.15 | OTC Trade |
08:20:58 - 01-Apr-25 |
| Unknown* | 1 | €6.95 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 1 | €7.10 | SI Trade |
09:33:21 - 28-Mar-25 |
| Unknown* | 15 | €7.00 | OTC Trade |
10:29:35 - 27-Mar-25 |
| Unknown* | 1 | €7.03 | SI Trade |
14:24:03 - 26-Mar-25 |
| Unknown* | 0 | €7.16 | SI Trade |
14:24:01 - 26-Mar-25 |
| Unknown* | 202 | €7.03 | SI Trade |
13:16:26 - 26-Mar-25 |
| Unknown* | 41 | €7.16 | SI Trade |
12:33:03 - 26-Mar-25 |
| Unknown* | 15 | €7.18 | OTC Trade |
11:38:33 - 26-Mar-25 |
| Unknown* | 3 | €7.28 | SI Trade |
09:35:34 - 26-Mar-25 |
| Unknown* | 37 | €7.29 | SI Trade |
09:35:33 - 26-Mar-25 |
| Unknown* | 23 | €7.04 | SI Trade |
16:04:40 - 25-Mar-25 |
| Unknown* | 14 | €7.08 | SI Trade |
16:04:38 - 25-Mar-25 |
| Unknown* | 8 | €7.21 | SI Trade |
11:52:44 - 25-Mar-25 |
| Unknown* | 0 | €7.15 | SI Trade |
14:42:38 - 21-Mar-25 |
| Unknown* | 281 | €7.18 | SI Trade |
11:54:50 - 20-Mar-25 |
| Unknown* | 19 | €7.03 | SI Trade |
08:30:07 - 20-Mar-25 |
| Unknown* | 19 | €7.03 | SI Trade |
08:30:07 - 20-Mar-25 |
| Unknown* | 23 | €7.22 | SI Trade |
08:30:01 - 19-Mar-25 |
| Unknown* | 23 | €7.22 | SI Trade |
08:30:01 - 19-Mar-25 |
| Unknown* | 17 | €7.15 | SI Trade |
08:30:04 - 18-Mar-25 |
| Unknown* | 17 | €7.15 | SI Trade |
08:30:04 - 18-Mar-25 |
| Unknown* | 0 | €7.13 | OTC Trade |
11:38:14 - 17-Mar-25 |
| Unknown* | 25 | €7.15 | SI Trade |
08:30:01 - 17-Mar-25 |
| Unknown* | 4 | €7.03 | SI Trade |
12:08:38 - 14-Mar-25 |
| Unknown* | 12 | €7.06 | SI Trade |
12:08:28 - 14-Mar-25 |
| Unknown* | 6 | €7.12 | SI Trade |
08:49:30 - 14-Mar-25 |
| Unknown* | 3 | €7.12 | SI Trade |
08:30:05 - 14-Mar-25 |
| Unknown* | 10 | €7.13 | SI Trade |
15:20:28 - 13-Mar-25 |
| Unknown* | 17 | €7.10 | SI Trade |
08:30:11 - 13-Mar-25 |
| Unknown* | 17 | €7.10 | SI Trade |
08:30:11 - 13-Mar-25 |
| Unknown* | 13 | €7.21 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 13 | €7.21 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 4 | €7.30 | SI Trade |
08:00:08 - 12-Mar-25 |
| Unknown* | 209 | €7.26 | SI Trade |
12:52:28 - 11-Mar-25 |
| Unknown* | 100 | €7.29 | SI Trade |
15:54:48 - 10-Mar-25 |
| Unknown* | 12 | €7.23 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 12 | €7.23 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 396 | €7.23 | SI Trade |
10:08:51 - 07-Mar-25 |
| Unknown* | 26 | €7.27 | SI Trade |
09:09:09 - 07-Mar-25 |
| Unknown* | 5 | €7.20 | SI Trade |
14:59:43 - 05-Mar-25 |
| Unknown* | 6 | €7.19 | SI Trade |
10:03:35 - 05-Mar-25 |
| Unknown* | 5 | €7.19 | SI Trade |
10:03:35 - 05-Mar-25 |
| Unknown* | 0 | €7.20 | SI Trade |
09:22:08 - 05-Mar-25 |
| Unknown* | 9 | €7.05 | SI Trade |
15:53:01 - 04-Mar-25 |
| Unknown* | 0 | €7.28 | SI Trade |
10:51:23 - 04-Mar-25 |
| Unknown* | 425 | €7.22 | SI Trade |
10:41:52 - 04-Mar-25 |
| Unknown* | 4 | €7.25 | SI Trade |
08:59:36 - 04-Mar-25 |
| Unknown* | 50 | €7.25 | SI Trade |
08:51:34 - 04-Mar-25 |
| Unknown* | 1 | €7.20 | SI Trade |
16:20:08 - 27-Feb-25 |