| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €7.06 | SI Trade |
16:26:03 - 04-Mar-26 |
| Unknown* | 38 | €7.06 | SI Trade |
16:26:03 - 04-Mar-26 |
| Unknown* | 20 | €7.06 | SI Trade |
16:25:51 - 04-Mar-26 |
| Unknown* | 100 | €7.16 | SI Trade |
12:19:50 - 04-Mar-26 |
| Unknown* | 105 | €7.16 | SI Trade |
12:05:36 - 04-Mar-26 |
| Unknown* | 0 | €7.26 | SI Trade |
15:55:00 - 03-Mar-26 |
| Unknown* | 2 | €7.26 | SI Trade |
15:54:36 - 03-Mar-26 |
| Unknown* | 48 | €7.26 | SI Trade |
15:52:07 - 03-Mar-26 |
| Unknown* | 48 | €7.26 | SI Trade |
15:51:33 - 03-Mar-26 |
| Unknown* | 48 | €7.26 | SI Trade |
15:51:31 - 03-Mar-26 |
| Unknown* | 48 | €7.26 | SI Trade |
15:51:29 - 03-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
15:50:59 - 03-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
15:50:14 - 03-Mar-26 |
| Unknown* | 300 | €7.30 | SI Trade |
14:11:25 - 03-Mar-26 |
| Unknown* | 300 | €7.30 | OTC Trade |
14:11:25 - 03-Mar-26 |
| Unknown* | 33 | €7.26 | SI Trade |
13:57:19 - 03-Mar-26 |
| Unknown* | 0 | €7.26 | SI Trade |
13:54:46 - 03-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
16:29:27 - 02-Mar-26 |
| Unknown* | 1 | €7.30 | SI Trade |
16:29:26 - 02-Mar-26 |
| Unknown* | 490 | €7.36 | SI Trade |
10:06:25 - 02-Mar-26 |
| Unknown* | 500 | €7.36 | SI Trade |
10:00:56 - 02-Mar-26 |
| Unknown* | 12 | €7.30 | OTC Trade |
08:00:22 - 02-Mar-26 |
| Unknown* | 9 | €7.30 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 236 | €7.46 | SI Trade |
14:24:53 - 27-Feb-26 |
| Unknown* | 370 | €7.46 | SI Trade |
14:23:39 - 27-Feb-26 |
| Unknown* | 150 | €7.46 | SI Trade |
13:11:47 - 27-Feb-26 |
| Unknown* | 61 | €7.38 | SI Trade |
11:54:14 - 27-Feb-26 |
| Unknown* | 0 | €7.46 | SI Trade |
11:42:29 - 27-Feb-26 |
| Unknown* | 1 | €7.46 | SI Trade |
11:39:29 - 27-Feb-26 |
| Unknown* | 1 | €7.47 | SI Trade |
09:59:24 - 27-Feb-26 |
| Unknown* | 2 | €7.44 | SI Trade |
08:00:15 - 27-Feb-26 |
| Unknown* | 1,516 | €7.50 | SI Trade |
16:04:56 - 26-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
11:14:40 - 26-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
09:00:00 - 26-Feb-26 |
| Unknown* | 1,000 | €7.50 | SI Trade |
08:20:30 - 26-Feb-26 |
| Unknown* | 400 | €7.52 | SI Trade |
13:02:46 - 25-Feb-26 |
| Unknown* | 500 | €7.52 | SI Trade |
09:11:27 - 25-Feb-26 |
| Unknown* | 32 | €7.56 | SI Trade |
16:15:29 - 24-Feb-26 |
| Unknown* | 33 | €7.49 | SI Trade |
12:25:29 - 24-Feb-26 |
| Unknown* | 1,662 | €7.50 | SI Trade |
10:03:10 - 24-Feb-26 |
| Unknown* | 1,662 | €7.50 | SI Trade |
10:03:10 - 24-Feb-26 |
| Unknown* | 157 | €7.42 | SI Trade |
10:03:10 - 24-Feb-26 |
| Unknown* | 53 | €7.30 | SI Trade |
08:31:32 - 24-Feb-26 |
| Unknown* | 104 | €7.30 | OTC Trade |
08:00:00 - 24-Feb-26 |
| Unknown* | 104 | €7.30 | OTC Trade |
08:00:00 - 24-Feb-26 |
| Unknown* | 0 | €7.30 | SI Trade |
16:22:39 - 23-Feb-26 |
| Unknown* | 441 | €7.30 | SI Trade |
16:22:39 - 23-Feb-26 |
| Unknown* | 100 | €7.26 | SI Trade |
16:01:11 - 23-Feb-26 |
| Unknown* | 390 | €7.26 | SI Trade |
15:37:42 - 23-Feb-26 |
| Unknown* | 1 | €7.26 | SI Trade |
14:18:35 - 23-Feb-26 |
| Unknown* | 200 | €7.26 | SI Trade |
12:56:05 - 23-Feb-26 |
| Unknown* | 121 | €7.26 | SI Trade |
11:37:29 - 23-Feb-26 |
| Unknown* | 35 | €7.26 | SI Trade |
10:50:07 - 23-Feb-26 |
| Unknown* | 80 | €7.26 | SI Trade |
10:31:53 - 23-Feb-26 |
| Unknown* | 1 | €7.26 | SI Trade |
10:20:58 - 23-Feb-26 |
| Unknown* | 58 | €7.24 | SI Trade |
10:17:08 - 23-Feb-26 |
| Unknown* | 1 | €7.26 | SI Trade |
10:14:41 - 23-Feb-26 |
| Unknown* | 80 | €7.26 | SI Trade |
10:12:13 - 23-Feb-26 |
| Unknown* | 80 | €7.26 | OTC Trade |
10:12:13 - 23-Feb-26 |
| Unknown* | 0 | €7.26 | SI Trade |
09:57:29 - 23-Feb-26 |
| Unknown* | 450 | €7.30 | SI Trade |
08:03:14 - 23-Feb-26 |
| Unknown* | 52 | €7.325 | OTC Trade |
08:03:14 - 23-Feb-26 |
| Unknown* | 864 | €7.40 | SI Trade |
08:02:04 - 23-Feb-26 |
| Unknown* | 84 | €7.54 | SI Trade |
15:58:53 - 20-Feb-26 |
| Unknown* | 10 | €7.52 | SI Trade |
15:36:52 - 20-Feb-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:12:48 - 20-Feb-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:12:44 - 20-Feb-26 |
| Unknown* | 0 | €7.64 | SI Trade |
13:01:02 - 20-Feb-26 |
| Unknown* | 35 | €7.62 | OTC Trade |
12:39:20 - 20-Feb-26 |
| Unknown* | 50 | €7.62 | SI Trade |
10:42:26 - 20-Feb-26 |
| Unknown* | 70 | €7.62 | SI Trade |
10:35:01 - 20-Feb-26 |
| Unknown* | 100 | €7.64 | SI Trade |
09:02:48 - 20-Feb-26 |
| Unknown* | 100 | €7.64 | OTC Trade |
09:02:48 - 20-Feb-26 |
| Unknown* | 1 | €7.68 | SI Trade |
08:40:34 - 20-Feb-26 |
| Unknown* | 136 | €7.80 | SI Trade |
16:26:55 - 19-Feb-26 |
| Unknown* | 0 | €7.90 | SI Trade |
15:19:10 - 19-Feb-26 |
| Unknown* | 58 | €7.86 | SI Trade |
16:13:05 - 18-Feb-26 |
| Unknown* | 1,668 | €7.86 | SI Trade |
14:35:12 - 18-Feb-26 |
| Unknown* | 312 | €7.84 | SI Trade |
14:25:57 - 18-Feb-26 |
| Unknown* | 0 | €7.84 | SI Trade |
08:25:25 - 18-Feb-26 |
| Unknown* | 92 | €7.74 | SI Trade |
15:42:28 - 17-Feb-26 |
| Unknown* | 908 | €7.74 | OTC Trade |
15:42:28 - 17-Feb-26 |
| Unknown* | 8,050 | €7.72 | SI Trade |
15:06:06 - 17-Feb-26 |
| Unknown* | 0 | €7.92 | SI Trade |
10:31:23 - 16-Feb-26 |
| Unknown* | 7,020 | €7.90 | SI Trade |
11:02:30 - 13-Feb-26 |
| Unknown* | 9 | €7.86 | SI Trade |
09:03:03 - 13-Feb-26 |
| Unknown* | 0 | €7.88 | SI Trade |
14:56:15 - 12-Feb-26 |
| Unknown* | 0 | €7.88 | SI Trade |
14:55:55 - 12-Feb-26 |
| Unknown* | 16 | €7.91 | SI Trade |
16:28:43 - 11-Feb-26 |
| Unknown* | 90 | €7.92 | OTC Trade |
16:18:00 - 11-Feb-26 |
| Unknown* | 160 | €7.92 | OTC Trade |
16:18:00 - 11-Feb-26 |
| Unknown* | 90 | €7.92 | SI Trade |
16:18:00 - 11-Feb-26 |
| Unknown* | 160 | €7.92 | SI Trade |
16:18:00 - 11-Feb-26 |
| Unknown* | 1 | €7.90 | SI Trade |
14:21:30 - 11-Feb-26 |
| Unknown* | 675 | €7.90 | SI Trade |
12:07:18 - 11-Feb-26 |
| Unknown* | 6 | €7.90 | SI Trade |
12:07:18 - 11-Feb-26 |
| Unknown* | 1,000 | €7.88 | SI Trade |
10:02:27 - 11-Feb-26 |
| Unknown* | 1,000 | €7.88 | SI Trade |
10:02:14 - 11-Feb-26 |
| Unknown* | 1,000 | €7.88 | SI Trade |
10:02:14 - 11-Feb-26 |
| Unknown* | 200 | €7.88 | SI Trade |
08:42:20 - 11-Feb-26 |
| Unknown* | 400 | €7.92 | SI Trade |
08:29:10 - 11-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
09:23:38 - 10-Feb-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:12:10 - 10-Feb-26 |
| Unknown* | 2 | €8.04 | SI Trade |
08:00:45 - 10-Feb-26 |
| Unknown* | 0 | €7.82 | SI Trade |
09:12:02 - 09-Feb-26 |
| Unknown* | 0 | €7.78 | SI Trade |
15:24:08 - 06-Feb-26 |
| Unknown* | 104 | €7.80 | OTC Trade |
13:22:59 - 06-Feb-26 |
| Unknown* | 0 | €7.82 | SI Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €7.82 | SI Trade |
12:27:01 - 06-Feb-26 |
| Unknown* | 1 | €7.74 | SI Trade |
12:03:41 - 06-Feb-26 |
| Unknown* | 350 | €7.76 | OTC Trade |
10:42:16 - 06-Feb-26 |
| Unknown* | 20 | €7.80 | SI Trade |
09:19:58 - 06-Feb-26 |
| Unknown* | 20 | €7.80 | OTC Trade |
09:19:58 - 06-Feb-26 |
| Unknown* | 9,503 | €7.62 | SI Trade |
08:11:18 - 06-Feb-26 |
| Unknown* | 300 | €7.66 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 150 | €7.66 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 150 | €7.66 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 1,000 | €7.70 | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 29 | €8.00 | SI Trade |
16:19:03 - 05-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
11:47:11 - 05-Feb-26 |
| Unknown* | 4,915 | €8.00 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 300 | €8.04 | SI Trade |
10:25:34 - 04-Feb-26 |
| Unknown* | 253 | €7.98 | SI Trade |
16:29:51 - 03-Feb-26 |
| Unknown* | 114 | €7.96 | SI Trade |
16:29:35 - 03-Feb-26 |
| Unknown* | 319 | €7.98 | SI Trade |
14:52:54 - 03-Feb-26 |
| Unknown* | 18 | €7.90 | OTC Trade |
14:37:19 - 03-Feb-26 |
| Unknown* | 19 | €7.90 | SI Trade |
14:37:19 - 03-Feb-26 |
| Unknown* | 236 | €7.90 | SI Trade |
11:05:17 - 03-Feb-26 |
| Unknown* | 0 | €7.94 | SI Trade |
09:38:47 - 03-Feb-26 |
| Unknown* | 0 | €7.94 | SI Trade |
09:34:22 - 03-Feb-26 |
| Unknown* | 203 | €7.86 | SI Trade |
15:01:48 - 02-Feb-26 |
| Unknown* | 203 | €7.86 | SI Trade |
15:01:48 - 02-Feb-26 |
| Unknown* | 50 | €7.90 | SI Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 50 | €7.90 | OTC Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 104 | €7.90 | OTC Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 104 | €7.90 | SI Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 440 | €7.88 | SI Trade |
10:35:30 - 02-Feb-26 |
| Unknown* | 110 | €7.88 | SI Trade |
10:35:30 - 02-Feb-26 |
| Unknown* | 110 | €7.88 | OTC Trade |
10:35:30 - 02-Feb-26 |
| Unknown* | 440 | €7.88 | OTC Trade |
10:35:30 - 02-Feb-26 |
| Unknown* | 118 | €7.90 | SI Trade |
13:56:29 - 30-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
09:29:08 - 30-Jan-26 |
| Unknown* | 120 | €7.88 | SI Trade |
09:27:26 - 30-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:58:31 - 29-Jan-26 |
| Unknown* | 161 | €7.94 | SI Trade |
12:24:54 - 29-Jan-26 |
| Unknown* | 20 | €7.94 | OTC Trade |
14:42:21 - 28-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:03:22 - 27-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
14:48:25 - 26-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
14:48:25 - 26-Jan-26 |
| Unknown* | 180 | €7.98 | SI Trade |
13:33:34 - 26-Jan-26 |
| Unknown* | 10,000 | €7.94 | SI Trade |
12:52:20 - 26-Jan-26 |
| Unknown* | 35 | €7.94 | SI Trade |
16:00:09 - 23-Jan-26 |
| Unknown* | 0 | €8.02 | SI Trade |
09:36:12 - 23-Jan-26 |
| Unknown* | 68 | €7.92 | SI Trade |
08:14:25 - 23-Jan-26 |
| Unknown* | 491 | €8.00068 | SI Trade Negotiated Trade |
16:47:02 - 22-Jan-26 |
| Unknown* | 2,164 | €8.00 | SI Trade |
16:12:58 - 22-Jan-26 |
| Unknown* | 13 | €8.02 | SI Trade |
15:32:22 - 22-Jan-26 |
| Unknown* | 41 | €8.00 | SI Trade |
15:32:08 - 22-Jan-26 |
| Unknown* | 147 | €7.94 | SI Trade |
14:48:14 - 22-Jan-26 |
| Unknown* | 2,286 | €8.00 | SI Trade |
14:27:43 - 22-Jan-26 |
| Unknown* | 10,635 | €7.90 | SI Trade |
11:22:01 - 22-Jan-26 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 1,200 | €7.94 | SI Trade |
15:04:14 - 21-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:33:22 - 20-Jan-26 |
| Unknown* | 708 | €7.96 | SI Trade |
14:07:12 - 19-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
11:23:39 - 19-Jan-26 |
| Unknown* | 2,500 | €7.96 | SI Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 5,700 | €7.96 | OTC Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 2,500 | €7.96 | OTC Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 5,700 | €7.96 | OTC Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 1,000 | €8.02 | SI Trade |
14:46:37 - 16-Jan-26 |
| Unknown* | 120 | €8.02 | OTC Trade |
13:57:47 - 16-Jan-26 |
| Unknown* | 480 | €8.02 | OTC Trade |
13:57:47 - 16-Jan-26 |
| Unknown* | 120 | €8.02 | SI Trade |
13:57:47 - 16-Jan-26 |
| Unknown* | 0 | €8.04 | SI Trade |
12:49:23 - 16-Jan-26 |
| Unknown* | 200 | €8.02 | SI Trade |
12:09:09 - 16-Jan-26 |
| Unknown* | 348 | €8.00 | SI Trade |
09:11:24 - 16-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:18:22 - 16-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:18:22 - 16-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:16 - 16-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:15 - 16-Jan-26 |
| Unknown* | 256 | €8.00 | SI Trade |
16:26:33 - 15-Jan-26 |
| Unknown* | 7,609 | €8.00 | SI Trade |
15:20:31 - 15-Jan-26 |
| Unknown* | 2,269 | €8.00 | SI Trade |
15:17:01 - 15-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
14:10:17 - 15-Jan-26 |
| Unknown* | 767 | €8.04 | SI Trade |
13:11:03 - 15-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
12:07:03 - 15-Jan-26 |
| Unknown* | 1 | €7.84 | SI Trade |
15:32:51 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 1 | €7.96 | OTC Trade |
14:49:50 - 14-Jan-26 |