Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akwel Ord (0F8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €7.21 SI Trade
08:00:17 - 12-Mar-25
Unknown* 13 €7.21 SI Trade
08:00:17 - 12-Mar-25
Unknown* 4 €7.30 SI Trade
08:00:08 - 12-Mar-25
Unknown* 209 €7.26 SI Trade
12:52:28 - 11-Mar-25
Unknown* 100 €7.29 SI Trade
15:54:48 - 10-Mar-25
Unknown* 12 €7.23 SI Trade
08:00:21 - 10-Mar-25
Unknown* 12 €7.23 SI Trade
08:00:21 - 10-Mar-25
Unknown* 396 €7.23 SI Trade
10:08:51 - 07-Mar-25
Unknown* 26 €7.27 SI Trade
09:09:09 - 07-Mar-25
Unknown* 5 €7.20 SI Trade
14:59:43 - 05-Mar-25
Unknown* 6 €7.19 SI Trade
10:03:35 - 05-Mar-25
Unknown* 5 €7.19 SI Trade
10:03:35 - 05-Mar-25
Unknown* 0 €7.20 SI Trade
09:22:08 - 05-Mar-25
Unknown* 9 €7.05 SI Trade
15:53:01 - 04-Mar-25
Unknown* 0 €7.28 SI Trade
10:51:23 - 04-Mar-25
Unknown* 425 €7.22 SI Trade
10:41:52 - 04-Mar-25
Unknown* 4 €7.25 SI Trade
08:59:36 - 04-Mar-25
Unknown* 50 €7.25 SI Trade
08:51:34 - 04-Mar-25
Unknown* 1 €7.20 SI Trade
16:20:08 - 27-Feb-25
FTSE 100 Latest
Value8,540.97
Change44.98