| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 2nd Feb 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 1,814 |
| 30th Jan 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 238 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 161 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 20 |
| 27th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 10,180 |
| 23rd Jan 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 103 |
| 22nd Jan 2026 (Thu) | 8.00068 | 8.00068 | 8.00068 | 8.00068 | 15,811 |
| 21st Jan 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 1,200 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Jan 2026 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 17,108 |
| 16th Jan 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 2,268 |
| 15th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 10,902 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 167 |
| 13th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 14,678 |
| 12th Jan 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 1,913 |
| 9th Jan 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 650 |
| 8th Jan 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 12 |
| 7th Jan 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 368 |
| 6th Jan 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 312 |
| 5th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 661 |
| 2nd Jan 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 3,424 |
| 1st Jan 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 31st Dec 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 600 |
| 30th Dec 2025 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 201 |
| 29th Dec 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 484 |
| 26th Dec 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 25th Dec 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 24th Dec 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 250 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 466 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 396 |
| 19th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1,789 |
| 18th Dec 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 158 |
| 17th Dec 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 95 |
| 16th Dec 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 672 |
| 15th Dec 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 100 |
| 12th Dec 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 70 |
| 11th Dec 2025 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 264 |
| 10th Dec 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 1,793 |
| 9th Dec 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 105 |
| 8th Dec 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 453 |
| 5th Dec 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 409 |
| 4th Dec 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 557 |
| 3rd Dec 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 2,974 |