| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 3,004 |
| 3rd Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 8 |
| 2nd Jun 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 289 |
| 30th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 85 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 456 |
| 28th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,917 |
| 27th May 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 155 |
| 26th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 228 |
| 23rd May 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 30 |
| 22nd May 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 2,603 |
| 21st May 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 59 |
| 20th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 99 |
| 19th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 178 |
| 16th May 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 145 |
| 15th May 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 1,389 |
| 14th May 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 48 |
| 13th May 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 12th May 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 766 |
| 9th May 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 96 |
| 8th May 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 2 |
| 7th May 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 3 |
| 6th May 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 5th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 2nd May 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 6 |
| 1st May 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 30th Apr 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 179 |
| 29th Apr 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 40 |
| 28th Apr 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 3 |
| 25th Apr 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 36 |
| 24th Apr 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 185 |
| 23rd Apr 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd Apr 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 150 |
| 21st Apr 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 18th Apr 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 17th Apr 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 16th Apr 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 34 |
| 15th Apr 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 803 |
| 14th Apr 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 30 |
| 11th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 8th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 182 |
| 7th Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 890 |