| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 832 |
| 11th Sep 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 10th Sep 2025 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 448 |
| 9th Sep 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 3,769 |
| 8th Sep 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 10 |
| 5th Sep 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 4th Sep 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 979 |
| 3rd Sep 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 2nd Sep 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 6,814 |
| 1st Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 29th Aug 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 226 |
| 27th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 362 |
| 26th Aug 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 507 |
| 25th Aug 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 22nd Aug 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 27 |
| 21st Aug 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 57 |
| 20th Aug 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 19th Aug 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 5 |
| 18th Aug 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 76 |
| 15th Aug 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 15 |
| 14th Aug 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 13th Aug 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 71 |
| 12th Aug 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 6 |
| 11th Aug 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 8th Aug 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 2 |
| 7th Aug 2025 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 696 |
| 6th Aug 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 2,547 |
| 5th Aug 2025 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 4th Aug 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 56 |
| 1st Aug 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 46 |
| 31st Jul 2025 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 30th Jul 2025 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 1 |
| 29th Jul 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 479 |
| 28th Jul 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 430 |
| 25th Jul 2025 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 36 |
| 24th Jul 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 346 |
| 23rd Jul 2025 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 69 |
| 22nd Jul 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 23 |
| 21st Jul 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 222 |
| 18th Jul 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 215 |
| 17th Jul 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 83 |
| 16th Jul 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 569 |
| 15th Jul 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 37 |