| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 96 |
| 8th May 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 2 |
| 7th May 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 3 |
| 6th May 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 5th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 2nd May 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 6 |
| 1st May 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 30th Apr 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 179 |
| 29th Apr 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 40 |
| 28th Apr 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 3 |
| 25th Apr 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 36 |
| 24th Apr 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 185 |
| 23rd Apr 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd Apr 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 150 |
| 21st Apr 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 18th Apr 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 17th Apr 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 16th Apr 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 34 |
| 15th Apr 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 803 |
| 14th Apr 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 30 |
| 11th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 8th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 182 |
| 7th Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 890 |
| 4th Apr 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,672 |
| 3rd Apr 2025 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 37 |
| 2nd Apr 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 914 |
| 1st Apr 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 13 |
| 31st Mar 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 28th Mar 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 27th Mar 2025 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 15 |
| 26th Mar 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 299 |
| 25th Mar 2025 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 45 |
| 24th Mar 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 21st Mar 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 20th Mar 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 319 |
| 19th Mar 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 46 |
| 18th Mar 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 34 |
| 17th Mar 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 25 |
| 14th Mar 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 25 |
| 13th Mar 2025 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 44 |
| 12th Mar 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 30 |