| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 557 |
| 3rd Dec 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 2,974 |
| 2nd Dec 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 2,463 |
| 1st Dec 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 224 |
| 28th Nov 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 3,212 |
| 27th Nov 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 4,059 |
| 26th Nov 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 3,398 |
| 25th Nov 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 2,270 |
| 24th Nov 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 2,302 |
| 21st Nov 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 1,005 |
| 20th Nov 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 19th Nov 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 4 |
| 18th Nov 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 2,759 |
| 17th Nov 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 16,418 |
| 14th Nov 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 2,007 |
| 13th Nov 2025 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 3,815 |
| 12th Nov 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 36 |
| 11th Nov 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 1,690 |
| 10th Nov 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 5,591 |
| 7th Nov 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 4,338 |
| 6th Nov 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 565 |
| 5th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 461 |
| 4th Nov 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 2,016 |
| 3rd Nov 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 962 |
| 31st Oct 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 1,225 |
| 30th Oct 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 779 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1,291 |
| 28th Oct 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 175 |
| 27th Oct 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 1,279 |
| 24th Oct 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 1,395 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 662 |
| 22nd Oct 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 21st Oct 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 3,816 |
| 20th Oct 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 541 |
| 17th Oct 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 102 |
| 16th Oct 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 542 |
| 15th Oct 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 100 |
| 14th Oct 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 680 |
| 13th Oct 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 79 |
| 10th Oct 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 560 |
| 9th Oct 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 60 |
| 8th Oct 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 138 |
| 7th Oct 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 2,895 |
| 6th Oct 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 1,212 |