| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 680 |
| 13th Oct 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 79 |
| 10th Oct 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 560 |
| 9th Oct 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 60 |
| 8th Oct 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 138 |
| 7th Oct 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 2,895 |
| 6th Oct 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 1,212 |
| 3rd Oct 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 556 |
| 2nd Oct 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 1,903 |
| 1st Oct 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 1,525 |
| 30th Sep 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 119 |
| 29th Sep 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 1,609 |
| 26th Sep 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 135 |
| 25th Sep 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 519 |
| 24th Sep 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 257 |
| 23rd Sep 2025 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 573 |
| 22nd Sep 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 166 |
| 19th Sep 2025 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 3,964 |
| 18th Sep 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 17th Sep 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 102 |
| 16th Sep 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 878 |
| 15th Sep 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 115 |
| 12th Sep 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 832 |
| 11th Sep 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 10th Sep 2025 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 448 |
| 9th Sep 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 3,769 |
| 8th Sep 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 10 |
| 5th Sep 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 4th Sep 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 979 |
| 3rd Sep 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 2nd Sep 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 6,814 |
| 1st Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 29th Aug 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 226 |
| 27th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 362 |
| 26th Aug 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 507 |
| 25th Aug 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 22nd Aug 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 27 |
| 21st Aug 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 57 |
| 20th Aug 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 19th Aug 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 5 |
| 18th Aug 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 76 |
| 15th Aug 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 15 |