| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 4th Mar 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 301 |
| 3rd Mar 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 829 |
| 2nd Mar 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 1,012 |
| 27th Feb 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 821 |
| 26th Feb 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 2,516 |
| 25th Feb 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 900 |
| 24th Feb 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 3,807 |
| 23rd Feb 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 2,954 |
| 20th Feb 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 462 |
| 19th Feb 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 136 |
| 18th Feb 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 2,038 |
| 17th Feb 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 9,050 |
| 16th Feb 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 13th Feb 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 7,029 |
| 12th Feb 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 2 |
| 11th Feb 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 4,841 |
| 10th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2 |
| 9th Feb 2026 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 6th Feb 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 11,602 |
| 5th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 4,944 |
| 4th Feb 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 300 |
| 3rd Feb 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 1,011 |
| 2nd Feb 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 1,814 |
| 30th Jan 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 238 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 161 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 20 |
| 27th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 10,180 |
| 23rd Jan 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 103 |
| 22nd Jan 2026 (Thu) | 8.00068 | 8.00068 | 8.00068 | 8.00068 | 15,811 |
| 21st Jan 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 1,200 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Jan 2026 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 17,108 |
| 16th Jan 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 2,268 |
| 15th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 10,902 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 167 |
| 13th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 14,678 |
| 12th Jan 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 1,913 |
| 9th Jan 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 650 |
| 8th Jan 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 12 |
| 7th Jan 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 368 |
| 6th Jan 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 312 |
| 5th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 661 |