| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 30 |
| 11th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 214 |
| 10th Mar 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 124 |
| 7th Mar 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 422 |
| 6th Mar 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 5th Mar 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 16 |
| 4th Mar 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 528 |
| 3rd Mar 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 28th Feb 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 27th Feb 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 43 |
| 26th Feb 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 36 |
| 25th Feb 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 267 |
| 24th Feb 2025 (Mon) | 7.299761 | 7.299761 | 7.299761 | 7.299761 | 142 |
| 21st Feb 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 27 |
| 20th Feb 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 341 |
| 19th Feb 2025 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 43 |
| 18th Feb 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 12 |
| 17th Feb 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 96 |
| 14th Feb 2025 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 35 |
| 13th Feb 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 80 |
| 12th Feb 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 28 |
| 11th Feb 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 19 |
| 10th Feb 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 1,176 |
| 7th Feb 2025 (Fri) | 7.14939 | 7.14939 | 7.14939 | 7.14939 | 5,345 |
| 6th Feb 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 3,805 |
| 5th Feb 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 142 |
| 4th Feb 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 3rd Feb 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 260 |
| 31st Jan 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 5 |
| 30th Jan 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 2 |
| 29th Jan 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 71 |
| 28th Jan 2025 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 14 |
| 27th Jan 2025 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 38 |
| 24th Jan 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 23rd Jan 2025 (Thu) | 8.03 | 8.03 | 8.03 | 8.03 | 5 |
| 22nd Jan 2025 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 6 |
| 21st Jan 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20th Jan 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 260 |
| 17th Jan 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Jan 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15th Jan 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Jan 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2 |
| 13th Jan 2025 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 8 |