| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 640 |
| 3rd Jul 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 54 |
| 2nd Jul 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 772 |
| 1st Jul 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 89 |
| 30th Jun 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 46 |
| 27th Jun 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 430 |
| 26th Jun 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 457 |
| 25th Jun 2025 (Wed) | 8.249578 | 8.249578 | 8.249578 | 8.249578 | 346 |
| 24th Jun 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 46 |
| 23rd Jun 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 1,506 |
| 20th Jun 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 502 |
| 19th Jun 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 6,256 |
| 18th Jun 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 2,910 |
| 17th Jun 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 1,008 |
| 16th Jun 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 339 |
| 13th Jun 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 194 |
| 12th Jun 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 43 |
| 11th Jun 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 77 |
| 10th Jun 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 274 |
| 9th Jun 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 3,246 |
| 6th Jun 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 15 |
| 5th Jun 2025 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 26 |
| 4th Jun 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 3,004 |
| 3rd Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 8 |
| 2nd Jun 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 289 |
| 30th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 85 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 456 |
| 28th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,917 |
| 27th May 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 155 |
| 26th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 228 |
| 23rd May 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 30 |
| 22nd May 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 2,603 |
| 21st May 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 59 |
| 20th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 99 |
| 19th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 178 |
| 16th May 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 145 |
| 15th May 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 1,389 |
| 14th May 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 48 |
| 13th May 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 12th May 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 766 |
| 9th May 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 96 |
| 8th May 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 2 |
| 7th May 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 3 |
| 6th May 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |