| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €27.80 | OTC Trade |
13:14:44 - 17-Sep-25 |
| Unknown* | 1 | €27.40 | SI Trade |
08:01:03 - 15-Sep-25 |
| Unknown* | 1 | €27.40 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 22 | €27.20 | OTC Trade |
08:18:19 - 11-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:56:52 - 03-Sep-25 |
| Unknown* | 140 | €27.41 | OTC Trade |
13:28:26 - 03-Sep-25 |
| Unknown* | 140 | €27.31 | OTC Trade |
13:28:26 - 03-Sep-25 |
| Unknown* | 140 | €27.40 | OTC Trade |
13:28:26 - 03-Sep-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
12:49:12 - 03-Sep-25 |
| Unknown* | 3 | €28.90 | OTC Trade |
15:44:10 - 28-Aug-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
16:13:19 - 26-Aug-25 |
| Unknown* | 4 | €30.60 | OTC Trade |
10:48:43 - 22-Aug-25 |
| Unknown* | 8 | €30.50 | OTC Trade |
16:10:48 - 21-Aug-25 |
| Unknown* | 4 | €30.60 | OTC Trade |
13:04:55 - 21-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:49:06 - 20-Aug-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:01:36 - 15-Aug-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:03:48 - 14-Aug-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
12:20:31 - 14-Aug-25 |
| Unknown* | 2 | €31.20 | OTC Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:25:24 - 08-Aug-25 |
| Unknown* | 5 | €31.50 | OTC Trade |
15:13:04 - 07-Aug-25 |
| Unknown* | 1 | €31.50 | OTC Trade |
10:41:25 - 07-Aug-25 |
| Unknown* | 4 | €31.70 | OTC Trade |
08:39:56 - 07-Aug-25 |
| Unknown* | 8 | €31.40 | OTC Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 1 | €31.40 | OTC Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 1 | €31.20 | SI Trade |
15:56:58 - 06-Aug-25 |
| Unknown* | 16 | €31.20 | OTC Trade |
15:24:37 - 06-Aug-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:16:50 - 06-Aug-25 |
| Unknown* | 2 | €31.20 | OTC Trade |
15:14:55 - 06-Aug-25 |
| Unknown* | 5 | €31.60 | OTC Trade |
14:12:29 - 06-Aug-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
13:39:07 - 06-Aug-25 |
| Unknown* | 1 | €30.90 | SI Trade |
12:26:59 - 06-Aug-25 |
| Unknown* | 140 | €30.89 | OTC Trade |
12:08:02 - 06-Aug-25 |
| Unknown* | 140 | €30.80 | OTC Trade |
12:07:46 - 06-Aug-25 |
| Unknown* | 140 | €30.80 | OTC Trade |
12:07:25 - 06-Aug-25 |
| Unknown* | 22 | €30.20 | OTC Trade |
09:19:11 - 06-Aug-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | €29.30 | SI Trade |
10:57:52 - 28-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:08:22 - 28-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:15:49 - 25-Jul-25 |
| Unknown* | 14 | €28.50 | OTC Trade |
08:48:26 - 25-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:43:13 - 15-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:05:13 - 03-Jul-25 |
| Unknown* | 14 | €29.40 | OTC Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €31.00 | SI Trade |
16:26:39 - 27-Jun-25 |
| Unknown* | 0 | €30.90 | SI Trade |
15:32:41 - 27-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
14:18:26 - 27-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:03:47 - 23-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:27 - 23-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:58:01 - 19-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:47:29 - 19-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 10 | €31.10 | OTC Trade |
15:22:40 - 30-May-25 |
| Unknown* | 2 | €31.10 | OTC Trade |
12:49:16 - 30-May-25 |
| Unknown* | 2 | €31.80 | OTC Trade |
09:58:10 - 30-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:21 - 28-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:08:09 - 22-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:49:17 - 22-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:48:39 - 22-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:03:27 - 21-May-25 |
| Unknown* | 8 | €29.80 | OTC Trade |
10:24:02 - 19-May-25 |
| Unknown* | 0 | €29.99 | SI Trade |
11:02:22 - 12-May-25 |
| Unknown* | 0 | €29.99 | SI Trade |
10:57:55 - 12-May-25 |
| Unknown* | 0 | €29.955 | SI Trade |
09:39:03 - 12-May-25 |
| Unknown* | 1 | €30.00 | SI Trade |
09:39:03 - 12-May-25 |
| Unknown* | 1 | €30.00 | SI Trade |
09:25:34 - 12-May-25 |
| Unknown* | 0 | €29.955 | SI Trade |
09:25:34 - 12-May-25 |
| Unknown* | 1 | €30.00 | SI Trade |
09:25:03 - 12-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:25:03 - 12-May-25 |
| Unknown* | 0 | €29.07 | SI Trade |
13:17:56 - 09-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
13:07:34 - 09-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:04:01 - 09-May-25 |
| Unknown* | 0 | €28.845 | SI Trade |
13:01:04 - 09-May-25 |
| Unknown* | 1 | €28.86 | SI Trade |
13:01:02 - 09-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
13:01:02 - 09-May-25 |
| Unknown* | 0 | €29.02 | SI Trade |
12:50:21 - 09-May-25 |
| Unknown* | 0 | €28.02 | SI Trade |
15:30:00 - 06-May-25 |
| Unknown* | 0 | €28.095 | SI Trade |
10:22:58 - 05-May-25 |
| Unknown* | 0 | €28.29 | OTC Trade |
08:02:02 - 05-May-25 |
| Unknown* | 0 | €28.19 | SI Trade |
13:03:46 - 02-May-25 |
| Unknown* | 0 | €28.20 | SI Trade |
13:03:38 - 02-May-25 |
| Unknown* | 1 | €28.00 | OTC Trade |
12:17:46 - 02-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:11 - 02-May-25 |
| Unknown* | 0 | €25.96 | SI Trade |
10:18:57 - 29-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:38:30 - 28-Apr-25 |
| Unknown* | 0 | €26.04 | SI Trade |
14:35:07 - 22-Apr-25 |
| Unknown* | 2 | €26.30 | OTC Trade |
08:46:48 - 22-Apr-25 |
| Unknown* | 0 | €24.09 | SI Trade |
08:33:33 - 16-Apr-25 |
| Unknown* | 12 | €24.15 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 84 | €24.15 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 8 | €24.31 | OTC Trade |
10:20:38 - 11-Apr-25 |
| Unknown* | 11 | €24.40 | OTC Trade |
17:46:05 - 10-Apr-25 |
| Unknown* | 28 | €24.40 | OTC Trade |
17:46:05 - 10-Apr-25 |
| Unknown* | 135 | €22.70 | OTC Trade |
17:46:05 - 07-Apr-25 |
| Unknown* | 2 | €25.10 | SI Trade |
11:35:01 - 04-Apr-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
11:34:50 - 04-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
10:21:21 - 04-Apr-25 |
| Unknown* | 1 | €26.70 | SI Trade |
10:21:10 - 04-Apr-25 |
| Unknown* | 1 | €26.70 | SI Trade |
10:20:21 - 04-Apr-25 |
| Unknown* | 1 | €26.90 | SI Trade |
10:20:19 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:48:37 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:44:40 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:44:37 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:42:28 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:29:04 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:20:19 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:09:04 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:08:32 - 04-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:05:17 - 04-Apr-25 |
| Unknown* | 544 | €27.50 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 70 | €27.40 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 81 | €27.40 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:17:03 - 01-Apr-25 |
| Unknown* | 1 | €27.50 | SI Trade |
08:17:02 - 01-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:48:43 - 31-Mar-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
12:23:50 - 26-Mar-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
12:24:09 - 18-Mar-25 |
| Unknown* | 0 | €27.30 | SI Trade |
12:44:12 - 14-Mar-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:28 - 10-Mar-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 10 | €28.50 | OTC Trade |
08:00:21 - 07-Mar-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
08:00:21 - 07-Mar-25 |
| Unknown* | 1 | €27.50 | SI Trade |
08:18:08 - 03-Mar-25 |
| Unknown* | 1 | €27.30 | SI Trade |
14:48:17 - 28-Feb-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
14:52:31 - 27-Feb-25 |