| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.07 | SI Trade |
13:17:56 - 09-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
13:07:34 - 09-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:04:01 - 09-May-25 |
| Unknown* | 0 | €28.845 | SI Trade |
13:01:04 - 09-May-25 |
| Unknown* | 1 | €28.86 | SI Trade |
13:01:02 - 09-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
13:01:02 - 09-May-25 |
| Unknown* | 0 | €29.02 | SI Trade |
12:50:21 - 09-May-25 |
| Unknown* | 0 | €28.02 | SI Trade |
15:30:00 - 06-May-25 |
| Unknown* | 0 | €28.095 | SI Trade |
10:22:58 - 05-May-25 |
| Unknown* | 0 | €28.29 | OTC Trade |
08:02:02 - 05-May-25 |
| Unknown* | 0 | €28.19 | SI Trade |
13:03:46 - 02-May-25 |
| Unknown* | 0 | €28.20 | SI Trade |
13:03:38 - 02-May-25 |
| Unknown* | 1 | €28.00 | OTC Trade |
12:17:46 - 02-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:11 - 02-May-25 |
| Unknown* | 0 | €25.96 | SI Trade |
10:18:57 - 29-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:38:30 - 28-Apr-25 |
| Unknown* | 0 | €26.04 | SI Trade |
14:35:07 - 22-Apr-25 |
| Unknown* | 2 | €26.30 | OTC Trade |
08:46:48 - 22-Apr-25 |
| Unknown* | 0 | €24.09 | SI Trade |
08:33:33 - 16-Apr-25 |
| Unknown* | 8 | €24.31 | OTC Trade |
10:20:38 - 11-Apr-25 |
| Unknown* | 2 | €25.10 | SI Trade |
11:35:01 - 04-Apr-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
11:34:50 - 04-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
10:21:21 - 04-Apr-25 |
| Unknown* | 1 | €26.70 | SI Trade |
10:21:10 - 04-Apr-25 |
| Unknown* | 1 | €26.70 | SI Trade |
10:20:21 - 04-Apr-25 |
| Unknown* | 1 | €26.90 | SI Trade |
10:20:19 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:48:37 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:44:40 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:44:37 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:42:28 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:29:04 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:20:19 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:09:04 - 04-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
09:08:32 - 04-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:05:17 - 04-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:17:03 - 01-Apr-25 |
| Unknown* | 1 | €27.50 | SI Trade |
08:17:02 - 01-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:48:43 - 31-Mar-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
12:23:50 - 26-Mar-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
12:24:09 - 18-Mar-25 |
| Unknown* | 0 | €27.30 | SI Trade |
12:44:12 - 14-Mar-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:28 - 10-Mar-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 10 | €28.50 | OTC Trade |
08:00:21 - 07-Mar-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
08:00:21 - 07-Mar-25 |
| Unknown* | 1 | €27.50 | SI Trade |
08:18:08 - 03-Mar-25 |
| Unknown* | 1 | €27.30 | SI Trade |
14:48:17 - 28-Feb-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
14:52:31 - 27-Feb-25 |