Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apetit Ord (0F55) Share Price

Price €14.10 on 21-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €14.10
Open: €0.00
ISIN: FI0009003503
Day's Range €0.00 - €0.00
52wk Range: €14.10 - €14.10
Market Capitalisation: €88.10m
VWAP: €0.00
Shares in Issue: 6.25m

Apetit Ord (0F55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apetit Ord trades

Apetit Ord (0F55) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.10 14.10 14.10 14.10 0
19th May 2026 (Tue) 14.10 14.10 14.10 14.10 0
18th May 2026 (Mon) 14.10 14.10 14.10 14.10 0
15th May 2026 (Fri) 14.10 14.10 14.10 14.10 0
14th May 2026 (Thu) 14.10 14.10 14.10 14.10 0
13th May 2026 (Wed) 14.10 14.10 14.10 14.10 0
12th May 2026 (Tue) 14.10 14.10 14.10 14.10 0
11th May 2026 (Mon) 14.10 14.10 14.10 14.10 0
8th May 2026 (Fri) 14.10 14.10 14.10 14.10 0
7th May 2026 (Thu) 14.10 14.10 14.10 14.10 0
6th May 2026 (Wed) 14.10 14.10 14.10 14.10 0
5th May 2026 (Tue) 14.10 14.10 14.10 14.10 0
4th May 2026 (Mon) 14.10 14.10 14.10 14.10 0
1st May 2026 (Fri) 14.10 14.10 14.10 14.10 0
30th Apr 2026 (Thu) 14.10 14.10 14.10 14.10 0
29th Apr 2026 (Wed) 14.10 14.10 14.10 14.10 0
28th Apr 2026 (Tue) 14.10 14.10 14.10 14.10 0
27th Apr 2026 (Mon) 14.10 14.10 14.10 14.10 0
24th Apr 2026 (Fri) 14.10 14.10 14.10 14.10 0
23rd Apr 2026 (Thu) 14.10 14.10 14.10 14.10 0
22nd Apr 2026 (Wed) 14.10 14.10 14.10 14.10 0
21st Apr 2026 (Tue) 14.10 14.10 14.10 14.10 0
See more Apetit Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered